Options Chain for KINIKSA PHARMACEUTICALS INTL P ORD SHS CL A (KNSA) - $23.09 as of 3/28/2025 8:15:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.50 | 13.00 | % | 0 | 0 | 2.62 | 0.98 | 0.01 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 15.00 | 6.00 | 10.50 | % | 0 | 0 | 2.07 | 0.94 | 0.02 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 17.50 | 3.50 | 8.10 | % | 0 | 0 | 1.61 | 0.86 | 0.03 | -0.02 | 3/28/2025 3:59:55 PM EST | |||
| 20.00 | 1.55 | 6.00 | % | 0 | 0 | 1.37 | 0.74 | 0.05 | -0.02 | 3/28/2025 3:59:55 PM EST | |||
| 22.50 | 0.55 | 4.80 | 2.47 | 0.00 | 0.00% | 0 | 4 | 1.36 | 0.60 | 0.06 | -0.03 | 3/21/2025 | 3/28/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 4.90 | % | 0 | 0 | 1.67 | 0.45 | 0.06 | -0.03 | 3/28/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 4.90 | % | 0 | 0 | 2.09 | 0.22 | 0.05 | -0.02 | 3/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.90 | % | 0 | 0 | 4.01 | -0.02 | 0.01 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 4.90 | % | 0 | 0 | 3.23 | -0.06 | 0.02 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 4.90 | % | 0 | 0 | 2.60 | -0.14 | 0.03 | -0.02 | 3/28/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 4.90 | % | 0 | 0 | 2.07 | -0.26 | 0.05 | -0.02 | 3/28/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.65 | 0.00 | 0.00% | 0 | 2 | 1.59 | -0.40 | 0.06 | -0.03 | 3/21/2025 | 3/28/2025 3:59:55 PM EST |
| 25.00 | 0.60 | 4.90 | % | 0 | 0 | 1.12 | -0.55 | 0.06 | -0.03 | 3/28/2025 3:59:55 PM EST | |||
| 30.00 | 4.50 | 9.00 | % | 0 | 0 | 1.27 | -0.78 | 0.05 | -0.02 | 3/28/2025 3:59:55 PM EST |