Options Chain for KENNAMETAL INC COM (KMT) - $21.62 as of 3/31/2025 4:22:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.50 | 10.40 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 15.00 | 6.10 | 6.70 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 17.50 | 3.60 | 4.30 | % | 0 | 0 | 0.66 | 0.95 | 0.05 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 20.00 | 1.50 | 2.15 | % | 0 | 0 | 0.35 | 0.71 | 0.13 | -0.01 | 3/31/2025 2:59:01 PM EST | |||
| 22.50 | 0.00 | 0.90 | 0.45 | % | 1 | 0 | 0.46 | 0.36 | 0.14 | -0.01 | 3/31/2025 | 3/31/2025 2:59:01 PM EST | |
| 25.00 | 0.00 | 0.55 | % | 0 | 0 | 0.56 | 0.12 | 0.07 | -0.01 | 3/31/2025 2:59:01 PM EST | |||
| 30.00 | 0.00 | 0.25 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 17.50 | 0.00 | 0.55 | % | 0 | 0 | 0.68 | -0.05 | 0.05 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 20.00 | 0.00 | 0.85 | % | 0 | 0 | 0.53 | -0.29 | 0.13 | -0.01 | 3/31/2025 2:59:01 PM EST | |||
| 22.50 | 1.55 | 2.10 | % | 0 | 0 | 0.36 | -0.64 | 0.14 | -0.01 | 3/31/2025 2:59:01 PM EST | |||
| 25.00 | 3.30 | 4.20 | % | 0 | 0 | 0.54 | -0.88 | 0.07 | -0.01 | 3/31/2025 2:59:01 PM EST | |||
| 30.00 | 8.40 | 8.90 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST |