Options Chain for WK KELLOGG CO COM SHS (KLG) - $19.50 as of 3/31/2025 4:22:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 11.90 | 14.20 | % | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:53 PM EST | |||
| 10.00 | 9.30 | 11.80 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:53 PM EST | |||
| 12.50 | 6.70 | 9.40 | % | 0 | 0 | 2.21 | 0.99 | 0.01 | 0.00 | 3/31/2025 2:58:53 PM EST | |||
| 15.00 | 4.70 | 6.80 | % | 0 | 0 | 1.61 | 0.93 | 0.03 | -0.01 | 3/31/2025 2:58:53 PM EST | |||
| 17.50 | 2.60 | 3.50 | 2.55 | 0.00 | 0.00% | 0 | 7 | 0.61 | 0.78 | 0.08 | -0.01 | 3/28/2025 | 3/31/2025 2:58:53 PM EST |
| 20.00 | 1.30 | 1.55 | 1.01 | -0.14 | -12.18% | 14 | 52 | 0.54 | 0.53 | 0.11 | -0.02 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 22.50 | 0.00 | 1.00 | 0.35 | 0.00 | 0.00% | 0 | 1 | 0.68 | 0.28 | 0.09 | -0.01 | 3/21/2025 | 3/31/2025 2:58:53 PM EST |
| 25.00 | 0.00 | 0.30 | % | 0 | 0 | 0.57 | 0.12 | 0.06 | -0.01 | 3/31/2025 2:58:53 PM EST | |||
| 30.00 | 0.00 | 0.95 | % | 0 | 0 | 1.71 | 0.02 | 0.01 | 0.00 | 3/31/2025 2:58:53 PM EST | |||
| 35.00 | 0.00 | 2.15 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:53 PM EST | |||
| 40.00 | 0.00 | 2.15 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.10 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:53 PM EST | |||
| 10.00 | 0.00 | 0.15 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:53 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | 0.00 | 0.00% | 0 | 2 | 1.01 | -0.01 | 0.01 | 0.00 | 3/26/2025 | 3/31/2025 2:58:53 PM EST |
| 15.00 | 0.00 | 0.20 | 0.23 | 0.00 | 0.00% | 0 | 4 | 0.64 | -0.07 | 0.03 | -0.01 | 3/26/2025 | 3/31/2025 2:58:53 PM EST |
| 17.50 | 0.00 | 0.45 | 0.65 | 0.00 | 0.00% | 0 | 214 | 0.52 | -0.22 | 0.08 | -0.01 | 3/25/2025 | 3/31/2025 2:58:53 PM EST |
| 20.00 | 0.00 | 1.90 | % | 0 | 0 | 0.64 | -0.47 | 0.11 | -0.02 | 3/31/2025 2:58:53 PM EST | |||
| 22.50 | 2.70 | 4.50 | % | 0 | 0 | 1.13 | -0.72 | 0.09 | -0.01 | 3/31/2025 2:58:53 PM EST | |||
| 25.00 | 4.70 | 7.20 | % | 0 | 0 | 1.34 | -0.88 | 0.06 | -0.01 | 3/31/2025 2:58:53 PM EST | |||
| 30.00 | 9.80 | 11.90 | % | 0 | 0 | 1.59 | -0.98 | 0.01 | 0.00 | 3/31/2025 2:58:53 PM EST | |||
| 35.00 | 14.70 | 17.30 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:53 PM EST | |||
| 40.00 | 19.40 | 22.30 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:53 PM EST |