Options Chain for KIMCO RLTY CORP COM (KIM) - $20.93 as of 3/28/2025 8:15:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.10 | 10.50 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 15.00 | 5.70 | 7.80 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 17.50 | 3.40 | 4.90 | % | 0 | 0 | 0.99 | 0.96 | 0.04 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 20.00 | 1.35 | 1.55 | 1.80 | 0.00 | 0.00% | 0 | 6 | 0.29 | 0.70 | 0.17 | -0.01 | 3/25/2025 | 3/28/2025 4:00:01 PM EST |
| 22.50 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 12 | 0.25 | 0.24 | 0.16 | -0.01 | 3/26/2025 | 3/28/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 5 | 0.34 | 0.03 | 0.03 | 0.00 | 3/26/2025 | 3/28/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.20 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 1.20 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 5 | 0.40 | -0.04 | 0.04 | 0.00 | 3/26/2025 | 3/28/2025 4:00:01 PM EST |
| 20.00 | 0.30 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 19 | 0.26 | -0.30 | 0.17 | -0.01 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 22.50 | 1.35 | 2.20 | 1.39 | 0.00 | 0.00% | 0 | 1 | 0.33 | -0.76 | 0.16 | -0.01 | 3/26/2025 | 3/28/2025 4:00:01 PM EST |
| 25.00 | 3.90 | 4.20 | % | 0 | 0 | 0.54 | -0.97 | 0.03 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 30.00 | 8.60 | 9.50 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST |