Options Chain for JINKOSOLAR HLDG CO LTD SPONSORED ADR (JKS) - $19.59 as of 3/28/2025 8:13:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.00 | 8.80 | 6.93 | % | 1 | 0 | 0.99 | 0.95 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 4:00:02 PM EST | |
| 15.00 | 5.00 | 5.20 | % | 0 | 0 | 0.73 | 0.87 | 0.04 | -0.01 | 3/28/2025 4:00:02 PM EST | |||
| 17.50 | 2.60 | 3.30 | 2.90 | -2.50 | -46.30% | 2 | 0 | 0.58 | 0.73 | 0.07 | -0.02 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 20.00 | 1.70 | 1.85 | 1.60 | -0.35 | -17.95% | 46 | 29 | 0.65 | 0.53 | 0.08 | -0.02 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 22.50 | 0.85 | 1.00 | 0.88 | -0.17 | -16.19% | 8 | 44 | 0.65 | 0.33 | 0.08 | -0.02 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 25.00 | 0.35 | 0.50 | 0.28 | -0.24 | -46.16% | 5 | 164 | 0.64 | 0.19 | 0.06 | -0.01 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 27.50 | 0.15 | 0.25 | 0.20 | -0.26 | -56.53% | 2 | 19 | 0.64 | 0.10 | 0.04 | -0.01 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 10 | 0.77 | 0.05 | 0.02 | -0.01 | 3/26/2025 | 3/28/2025 4:00:02 PM EST |
| 32.50 | 0.00 | 0.75 | 0.18 | 0.00 | 0.00% | 0 | 111 | 1.23 | 0.02 | 0.01 | 0.00 | 3/26/2025 | 3/28/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 0.20 | % | 0 | 0 | 0.97 | 0.01 | 0.01 | 0.00 | 3/28/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.25 | 0.14 | 0.00 | 0.00% | 0 | 12 | 0.84 | -0.05 | 0.02 | -0.01 | 3/24/2025 | 3/28/2025 4:00:02 PM EST |
| 15.00 | 0.30 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 28 | 0.74 | -0.13 | 0.04 | -0.01 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 17.50 | 0.90 | 1.05 | 0.90 | +0.17 | +23.29% | 6 | 66 | 0.70 | -0.27 | 0.07 | -0.02 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 20.00 | 1.95 | 2.15 | 2.09 | +0.44 | +26.67% | 92 | 124 | 0.67 | -0.47 | 0.08 | -0.02 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 22.50 | 3.50 | 3.80 | 3.70 | +0.38 | +11.45% | 25 | 23 | 0.65 | -0.67 | 0.08 | -0.02 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 25.00 | 5.40 | 5.80 | 4.50 | 0.00 | 0.00% | 0 | 15 | 0.60 | -0.81 | 0.06 | -0.01 | 3/26/2025 | 3/28/2025 4:00:02 PM EST |
| 27.50 | 7.80 | 9.20 | % | 0 | 0 | 0.76 | -0.90 | 0.04 | -0.01 | 3/28/2025 4:00:02 PM EST | |||
| 30.00 | 10.30 | 11.60 | % | 0 | 0 | 0.81 | -0.95 | 0.02 | -0.01 | 3/28/2025 4:00:02 PM EST | |||
| 32.50 | 11.40 | 14.00 | % | 0 | 0 | 1.40 | -0.98 | 0.01 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 35.00 | 13.50 | 17.40 | % | 0 | 0 | 1.47 | -0.99 | 0.01 | 0.00 | 3/28/2025 4:00:02 PM EST |