Options Chain for JAMES HARDIE INDS PLC SPONSORED ADR (JHX) - $24.25 as of 3/28/2025 8:13:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 6.50 | 7.30 | % | 0 | 0 | 0.90 | 0.97 | 0.01 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 20.00 | 4.00 | 4.90 | 4.43 | +0.28 | +6.75% | 5 | 14 | 0.67 | 0.89 | 0.05 | -0.01 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 22.50 | 2.35 | 3.10 | 2.85 | 0.00 | 0.00% | 0 | 56 | 0.50 | 0.71 | 0.09 | -0.02 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 25.00 | 1.00 | 1.40 | 1.20 | -0.05 | -4.00% | 10 | 36 | 0.43 | 0.46 | 0.10 | -0.02 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.30 | 0.35 | 0.00 | 0.00% | 0 | 13 | 0.47 | 0.12 | 0.05 | -0.01 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 3.30 | % | 0 | 0 | 1.78 | 0.01 | 0.01 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 40.00 | 0.00 | 3.30 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | % | 0 | 0 | 0.70 | -0.03 | 0.01 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 20.00 | 0.20 | 0.70 | % | 0 | 0 | 0.56 | -0.11 | 0.05 | -0.01 | 3/28/2025 4:00:01 PM EST | |||
| 22.50 | 0.30 | 1.25 | 1.05 | 0.00 | 0.00% | 0 | 73 | 0.43 | -0.29 | 0.09 | -0.02 | 3/26/2025 | 3/28/2025 4:00:01 PM EST |
| 25.00 | 1.45 | 2.40 | 2.00 | 0.00 | 0.00% | 0 | 5 | 0.43 | -0.54 | 0.10 | -0.02 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 30.00 | 5.70 | 6.20 | 5.60 | 0.00 | 0.00% | 0 | 2 | 0.57 | -0.88 | 0.05 | -0.01 | 3/24/2025 | 3/28/2025 4:00:01 PM EST |
| 35.00 | 10.30 | 11.30 | % | 0 | 0 | 0.87 | -0.99 | 0.01 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 40.00 | 15.30 | 16.30 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 45.00 | 20.20 | 21.30 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST |