Options Chain for JANUX THERAPEUTICS INC COM (JANX) - $29.50 as of 3/31/2025 4:19:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 8.30 | 11.50 | % | 0 | 0 | 1.56 | 0.95 | 0.01 | -0.01 | 3/31/2025 2:59:05 PM EST | |||
| 20.00 | 6.20 | 9.30 | % | 0 | 0 | 1.35 | 0.89 | 0.02 | -0.02 | 3/31/2025 2:59:05 PM EST | |||
| 22.50 | 5.50 | 7.00 | % | 0 | 0 | 1.19 | 0.80 | 0.03 | -0.03 | 3/31/2025 2:59:05 PM EST | |||
| 25.00 | 4.10 | 4.50 | 12.60 | 0.00 | 0.00% | 0 | 1 | 0.66 | 0.69 | 0.04 | -0.04 | 2/12/2025 | 3/31/2025 2:59:05 PM EST |
| 30.00 | 1.85 | 2.40 | 4.50 | 0.00 | 0.00% | 0 | 15 | 0.80 | 0.44 | 0.05 | -0.04 | 3/24/2025 | 3/31/2025 2:59:05 PM EST |
| 35.00 | 0.65 | 1.20 | 1.00 | -1.60 | -61.54% | 30 | 803 | 0.75 | 0.23 | 0.04 | -0.03 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 40.00 | 0.00 | 0.85 | 0.05 | 0.00 | 0.00% | 0 | 22 | 0.97 | 0.10 | 0.03 | -0.02 | 3/27/2025 | 3/31/2025 2:59:05 PM EST |
| 45.00 | 0.00 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 106 | 0.97 | 0.04 | 0.01 | -0.01 | 3/28/2025 | 3/31/2025 2:59:05 PM EST |
| 50.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 1,665 | 1.27 | 0.02 | 0.01 | 0.00 | 3/20/2025 | 3/31/2025 2:59:05 PM EST |
| 55.00 | 0.00 | 0.75 | 1.45 | 0.00 | 0.00% | 0 | 31 | 1.41 | 0.01 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 2:59:05 PM EST |
| 60.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 453 | 1.53 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:59:05 PM EST |
| 65.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 246 | 1.63 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:59:05 PM EST |
| 70.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 17 | 1.73 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/31/2025 2:59:05 PM EST |
| 75.00 | 0.00 | 0.75 | 1.30 | 0.00 | 0.00% | 0 | 52 | 1.82 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 3/31/2025 2:59:05 PM EST |
| 80.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 119 | 1.90 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:59:05 PM EST |
| 85.00 | 0.00 | 2.15 | 0.60 | 0.00 | 0.00% | 0 | 3 | 2.56 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/31/2025 2:59:05 PM EST |
| 90.00 | 0.00 | 2.15 | 1.00 | 0.00 | 0.00% | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 3/31/2025 2:59:05 PM EST |
| 95.00 | 0.00 | 2.15 | 0.55 | 0.00 | 0.00% | 0 | 4 | 2.71 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 3/31/2025 2:59:05 PM EST |
| 100.00 | 0.00 | 2.15 | 0.80 | 0.00 | 0.00% | 0 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 3/31/2025 2:59:05 PM EST |
| 105.00 | 0.00 | 2.15 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.40 | % | 0 | 0 | 2.04 | -0.05 | 0.01 | -0.01 | 3/31/2025 2:59:05 PM EST | |||
| 20.00 | 0.30 | 1.20 | 0.50 | 0.00 | 0.00% | 0 | 2 | 0.96 | -0.11 | 0.02 | -0.02 | 2/25/2025 | 3/31/2025 2:59:05 PM EST |
| 22.50 | 0.00 | 1.90 | % | 0 | 0 | 1.18 | -0.20 | 0.03 | -0.03 | 3/31/2025 2:59:05 PM EST | |||
| 25.00 | 1.75 | 2.05 | 2.00 | +0.90 | +81.82% | 1 | 80 | 0.82 | -0.31 | 0.04 | -0.04 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 30.00 | 3.90 | 4.90 | 4.40 | +1.10 | +33.34% | 3 | 30 | 0.76 | -0.56 | 0.05 | -0.04 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 35.00 | 8.10 | 9.70 | 7.00 | 0.00 | 0.00% | 0 | 344 | 0.95 | -0.77 | 0.04 | -0.03 | 3/28/2025 | 3/31/2025 2:59:05 PM EST |
| 40.00 | 12.20 | 14.60 | 9.30 | 0.00 | 0.00% | 0 | 41 | 1.49 | -0.90 | 0.03 | -0.02 | 3/24/2025 | 3/31/2025 2:59:05 PM EST |
| 45.00 | 16.80 | 19.40 | 12.87 | 0.00 | 0.00% | 0 | 35 | 1.66 | -0.96 | 0.01 | -0.01 | 2/24/2025 | 3/31/2025 2:59:05 PM EST |
| 50.00 | 21.60 | 24.60 | 18.04 | 0.00 | 0.00% | 0 | 36 | 1.91 | -0.98 | 0.01 | 0.00 | 2/28/2025 | 3/31/2025 2:59:05 PM EST |
| 55.00 | 25.70 | 29.60 | 22.66 | 0.00 | 0.00% | 0 | 95 | 2.08 | -0.99 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 2:59:05 PM EST |
| 60.00 | 30.80 | 34.60 | 30.10 | 0.00 | 0.00% | 0 | 3 | 2.23 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:05 PM EST |
| 65.00 | 35.80 | 39.60 | 13.51 | 0.00 | 0.00% | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 1/3/2025 | 3/31/2025 2:59:05 PM EST |
| 70.00 | 40.70 | 44.60 | 13.50 | 0.00 | 0.00% | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 12/13/2024 | 3/31/2025 2:59:05 PM EST |
| 75.00 | 45.70 | 49.60 | 32.00 | 0.00 | 0.00% | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 3/31/2025 2:59:05 PM EST |
| 80.00 | 50.70 | 54.60 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 85.00 | 55.70 | 59.60 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 90.00 | 60.70 | 64.80 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 95.00 | 65.70 | 69.80 | % | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 100.00 | 70.70 | 74.80 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 105.00 | 75.70 | 79.80 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST |