Options Chain for JAMF HLDG CORP COM (JAMF) - $12.42 as of 3/28/2025 8:13:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 11.30 | % | 0 | 0 | 6.80 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 5.00 | 7.20 | 8.70 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 7.50 | 4.70 | 6.10 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 10.00 | 2.35 | 2.85 | % | 0 | 0 | 0.77 | 0.91 | 0.08 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 12.50 | 0.85 | 1.00 | 0.95 | -0.29 | -23.39% | 200 | 4,315 | 0.48 | 0.56 | 0.18 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 15.00 | 0.10 | 0.75 | 0.39 | 0.00 | 0.00% | 0 | 20 | 0.67 | 0.19 | 0.12 | -0.01 | 3/25/2025 | 3/28/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 1.50 | % | 0 | 0 | 1.62 | 0.04 | 0.04 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.39 | 0.01 | 0.01 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 1.10 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 0.65 | -0.09 | 0.08 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 12.50 | 0.85 | 1.00 | 0.70 | % | 2 | 0 | 0.54 | -0.44 | 0.18 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST | |
| 15.00 | 2.40 | 2.95 | % | 0 | 0 | 0.67 | -0.81 | 0.12 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 17.50 | 3.70 | 5.30 | % | 0 | 0 | 1.68 | -0.96 | 0.04 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 20.00 | 7.40 | 8.10 | % | 0 | 0 | 1.12 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 22.50 | 9.80 | 11.50 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 25.00 | 12.50 | 13.10 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |