Options Chain for DISC MEDICINE INC COM (IRON) - $42.16 as of 4/17/2025 9:05:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 22.50 | 27.30 | % | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 20.00 | 20.00 | 24.40 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 22.50 | 17.50 | 21.50 | 18.70 | 0.00 | 0.00% | 0 | 1 | 2.29 | 1.00 | 0.00 | -0.01 | 4/9/2025 | 4/17/2025 3:59:57 PM EST |
| 25.00 | 15.00 | 19.00 | 16.20 | 0.00 | 0.00% | 0 | 1 | 1.99 | 0.99 | 0.00 | -0.01 | 4/9/2025 | 4/17/2025 3:59:57 PM EST |
| 30.00 | 10.00 | 14.40 | % | 0 | 0 | 1.61 | 0.95 | 0.01 | -0.02 | 4/17/2025 3:59:57 PM EST | |||
| 35.00 | 5.50 | 10.00 | 5.50 | 0.00 | 0.00% | 0 | 1 | 1.29 | 0.84 | 0.03 | -0.04 | 4/14/2025 | 4/17/2025 3:59:57 PM EST |
| 40.00 | 4.00 | 4.90 | % | 0 | 0 | 0.59 | 0.65 | 0.04 | -0.06 | 4/17/2025 3:59:57 PM EST | |||
| 45.00 | 1.75 | 2.20 | 0.99 | 0.00 | 0.00% | 0 | 1,362 | 0.64 | 0.39 | 0.05 | -0.05 | 4/16/2025 | 4/17/2025 3:59:57 PM EST |
| 50.00 | 0.55 | 0.85 | 0.35 | % | 1,500 | 0 | 0.62 | 0.17 | 0.04 | -0.03 | 4/17/2025 | 4/17/2025 3:59:57 PM EST | |
| 55.00 | 0.10 | 0.25 | 0.70 | 0.00 | 0.00% | 0 | 191 | 0.58 | 0.09 | 0.02 | -0.02 | 4/8/2025 | 4/17/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 0.25 | 1.35 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.02 | 0.01 | -0.01 | 3/24/2025 | 4/17/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 4.90 | % | 0 | 0 | 2.27 | 0.01 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 70.00 | 0.00 | 4.90 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 75.00 | 0.00 | 4.90 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.90 | % | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 4.90 | % | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.54 | -0.01 | 0.00 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 4.80 | % | 0 | 0 | 2.48 | -0.05 | 0.01 | -0.02 | 4/17/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 4.90 | % | 0 | 0 | 1.88 | -0.16 | 0.03 | -0.04 | 4/17/2025 3:59:57 PM EST | |||
| 40.00 | 1.95 | 2.35 | 1.70 | 0.00 | 0.00% | 0 | 66 | 0.69 | -0.35 | 0.04 | -0.06 | 4/3/2025 | 4/17/2025 3:59:57 PM EST |
| 45.00 | 4.30 | 5.00 | % | 0 | 0 | 0.64 | -0.61 | 0.05 | -0.05 | 4/17/2025 3:59:57 PM EST | |||
| 50.00 | 7.80 | 8.90 | % | 0 | 0 | 0.58 | -0.83 | 0.04 | -0.03 | 4/17/2025 3:59:57 PM EST | |||
| 55.00 | 11.00 | 15.50 | % | 0 | 0 | 1.30 | -0.91 | 0.02 | -0.02 | 4/17/2025 3:59:57 PM EST | |||
| 60.00 | 15.50 | 20.40 | % | 0 | 0 | 1.51 | -0.98 | 0.01 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 65.00 | 20.50 | 25.40 | % | 0 | 0 | 1.69 | -0.99 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 70.00 | 25.50 | 30.40 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 75.00 | 30.50 | 35.40 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST |