Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $6.07 as of 3/28/2025 8:11:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.85 | 5.40 | 9.50 | 0.00 | 0.00% | 0 | 4 | 5.40 | 1.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 4:00:01 PM EST |
| 2.00 | 4.00 | 5.35 | 5.54 | 0.00 | 0.00% | 0 | 60 | 1.85 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:01 PM EST |
| 3.00 | 3.05 | 4.35 | 5.80 | 0.00 | 0.00% | 0 | 12 | 1.44 | 0.98 | 0.02 | 0.00 | 2/26/2025 | 3/28/2025 4:00:01 PM EST |
| 4.00 | 2.16 | 2.99 | 2.23 | -0.28 | -11.16% | 301 | 733 | 1.95 | 0.90 | 0.08 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 5.00 | 1.45 | 1.56 | 1.51 | -0.34 | -18.38% | 59 | 795 | 1.07 | 0.76 | 0.14 | -0.01 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 6.00 | 0.90 | 1.23 | 0.90 | -0.34 | -27.42% | 7 | 233 | 1.19 | 0.59 | 0.18 | -0.01 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 7.00 | 0.53 | 0.56 | 0.55 | -0.22 | -28.58% | 685 | 1,983 | 0.99 | 0.42 | 0.18 | -0.01 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 8.00 | 0.31 | 0.34 | 0.31 | -0.09 | -22.50% | 345 | 3,332 | 0.99 | 0.28 | 0.15 | -0.01 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 9.00 | 0.19 | 0.20 | 0.18 | -0.10 | -35.72% | 807 | 3,958 | 1.00 | 0.19 | 0.12 | -0.01 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 10.00 | 0.11 | 0.13 | 0.12 | -0.04 | -25.00% | 608 | 8,683 | 1.00 | 0.12 | 0.09 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 11.00 | 0.06 | 0.08 | 0.08 | -0.01 | -11.12% | 13 | 4,393 | 1.01 | 0.08 | 0.07 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 12.00 | 0.04 | 0.06 | 0.05 | -0.04 | -44.45% | 75 | 14,307 | 1.05 | 0.05 | 0.05 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 13.00 | 0.00 | 0.05 | 0.04 | -0.03 | -42.86% | 3 | 2,565 | 1.15 | 0.03 | 0.03 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 14.00 | 0.00 | 0.06 | 0.07 | 0.00 | 0.00% | 0 | 3,849 | 1.27 | 0.02 | 0.02 | 0.00 | 3/25/2025 | 3/28/2025 4:00:01 PM EST |
| 15.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 254 | 8,997 | 1.14 | 0.01 | 0.02 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 16.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 9,269 | 1.33 | 0.01 | 0.01 | 0.00 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 17.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 1 | 1,285 | 1.39 | 0.00 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 18.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 12,381 | 1.39 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:01 PM EST |
| 19.00 | 0.00 | 0.29 | 0.07 | 0.00 | 0.00% | 0 | 1,128 | 2.20 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 16,359 | 1.56 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:01 PM EST |
| 21.00 | 0.00 | 0.29 | 0.09 | 0.00 | 0.00% | 0 | 529 | 2.33 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 4:00:01 PM EST |
| 22.00 | 0.00 | 0.24 | 0.07 | 0.00 | 0.00% | 0 | 228 | 2.28 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 4:00:01 PM EST |
| 23.00 | 0.00 | 0.10 | 0.29 | 0.00 | 0.00% | 0 | 270 | 1.96 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 3/28/2025 4:00:01 PM EST |
| 24.00 | 0.00 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 264 | 1.89 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 2,873 | 1.63 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:01 PM EST |
| 26.00 | 0.00 | 0.20 | 0.04 | 0.00 | 0.00% | 0 | 117 | 2.38 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 4:00:01 PM EST |
| 27.00 | 0.00 | 0.07 | 0.09 | 0.00 | 0.00% | 0 | 50 | 2.01 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/28/2025 4:00:01 PM EST |
| 28.00 | 0.00 | 0.28 | 0.15 | 0.00 | 0.00% | 0 | 22 | 2.64 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 3/28/2025 4:00:01 PM EST |
| 29.00 | 0.00 | 0.07 | 0.11 | 0.00 | 0.00% | 0 | 74 | 2.08 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 3/28/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.18 | 0.01 | 0.00 | 0.00% | 0 | 4,916 | 2.49 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.53 | % | 0 | 0 | 6.66 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 2.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 1 | 6.69 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:01 PM EST |
| 3.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 69 | 1.81 | -0.02 | 0.02 | 0.00 | 3/10/2025 | 3/28/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 0.18 | 0.13 | +0.06 | +85.72% | 1,319 | 935 | 1.56 | -0.10 | 0.08 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 5.00 | 0.37 | 0.38 | 0.37 | +0.11 | +42.31% | 582 | 1,407 | 1.01 | -0.24 | 0.14 | -0.01 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 6.00 | 0.78 | 0.83 | 0.83 | +0.22 | +36.07% | 324 | 3,728 | 0.97 | -0.41 | 0.18 | -0.01 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 7.00 | 1.43 | 1.48 | 1.37 | +0.23 | +20.18% | 206 | 2,339 | 0.99 | -0.58 | 0.18 | -0.01 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 8.00 | 2.19 | 2.24 | 2.25 | +0.88 | +64.24% | 31 | 1,089 | 0.97 | -0.72 | 0.15 | -0.01 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 9.00 | 3.05 | 3.10 | 3.06 | +0.32 | +11.68% | 3 | 2,779 | 1.00 | -0.81 | 0.12 | -0.01 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 10.00 | 3.95 | 4.05 | 4.05 | +0.45 | +12.50% | 31 | 7,665 | 1.04 | -0.88 | 0.09 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 11.00 | 4.90 | 5.05 | 4.95 | +0.60 | +13.80% | 15 | 2,256 | 1.17 | -0.92 | 0.07 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 12.00 | 5.90 | 6.05 | 4.53 | 0.00 | 0.00% | 0 | 2,609 | 1.29 | -0.95 | 0.05 | 0.00 | 3/24/2025 | 3/28/2025 4:00:01 PM EST |
| 13.00 | 6.90 | 7.00 | 6.00 | 0.00 | 0.00% | 0 | 2,448 | 1.25 | -0.97 | 0.03 | 0.00 | 3/19/2025 | 3/28/2025 4:00:01 PM EST |
| 14.00 | 7.60 | 9.25 | 6.45 | 0.00 | 0.00% | 0 | 2,592 | 3.19 | -0.98 | 0.02 | 0.00 | 3/24/2025 | 3/28/2025 4:00:01 PM EST |
| 15.00 | 8.90 | 9.00 | 7.60 | 0.00 | 0.00% | 0 | 2,832 | 1.43 | -0.99 | 0.02 | 0.00 | 3/25/2025 | 3/28/2025 4:00:01 PM EST |
| 16.00 | 9.80 | 10.00 | 8.85 | 0.00 | 0.00% | 0 | 687 | 1.51 | -0.99 | 0.01 | 0.00 | 3/20/2025 | 3/28/2025 4:00:01 PM EST |
| 17.00 | 9.90 | 11.00 | 7.10 | 0.00 | 0.00% | 0 | 2 | 3.02 | -1.00 | 0.01 | 0.00 | 2/3/2025 | 3/28/2025 4:00:01 PM EST |
| 18.00 | 11.80 | 12.00 | 10.85 | 0.00 | 0.00% | 0 | 589 | 1.66 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 4:00:01 PM EST |
| 19.00 | 11.90 | 13.00 | 6.40 | 0.00 | 0.00% | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 12/9/2024 | 3/28/2025 4:00:01 PM EST |
| 20.00 | 12.90 | 14.00 | 7.50 | 0.00 | 0.00% | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 12/5/2024 | 3/28/2025 4:00:01 PM EST |
| 21.00 | 13.65 | 15.00 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 22.00 | 15.90 | 16.00 | % | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 23.00 | 15.90 | 17.00 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 24.00 | 17.65 | 18.00 | % | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 25.00 | 17.90 | 19.00 | 18.00 | 0.00 | 0.00% | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:01 PM EST |
| 26.00 | 19.75 | 20.00 | % | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 27.00 | 19.90 | 21.00 | 13.10 | 0.00 | 0.00% | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 12/5/2024 | 3/28/2025 4:00:01 PM EST |
| 28.00 | 21.80 | 22.10 | % | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 29.00 | 22.80 | 23.05 | % | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 30.00 | 23.85 | 24.05 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST |