Options Chain for IRIDIUM COMMUNICATIONS INC COM (IRDM) - $27.54 as of 3/28/2025 8:11:52 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 10.90 14.50 % 0 0 1.22 1.00 0.00 0.00 3/28/2025 4:00:04 PM EST
17.50 8.30 12.30 % 0 0 1.64 0.99 0.00 0.00 3/28/2025 4:00:04 PM EST
20.00 6.00 9.90 % 0 0 0.72 0.96 0.02 -0.01 3/28/2025 4:00:04 PM EST
22.50 3.90 7.80 % 0 0 0.70 0.89 0.04 -0.01 3/28/2025 4:00:04 PM EST
25.00 3.40 3.90 % 0 0 0.40 0.77 0.06 -0.02 3/28/2025 4:00:04 PM EST
30.00 0.95 1.15 1.10 -0.65 -37.15% 113 100 0.42 0.40 0.08 -0.02 3/28/2025 3/28/2025 4:00:04 PM EST
35.00 0.25 0.35 0.30 -0.25 -45.46% 43 48 0.48 0.14 0.04 -0.01 3/28/2025 3/28/2025 4:00:04 PM EST
40.00 0.05 0.10 0.10 % 9 0 0.50 0.04 0.01 0.00 3/28/2025 3/28/2025 4:00:04 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 2.15 % 0 0 1.68 0.00 0.00 0.00 3/28/2025 4:00:04 PM EST
17.50 0.00 0.25 % 0 0 0.89 -0.01 0.00 0.00 3/28/2025 4:00:04 PM EST
20.00 0.00 0.25 % 0 0 0.64 -0.04 0.02 -0.01 3/28/2025 4:00:04 PM EST
22.50 0.35 0.50 % 0 0 0.60 -0.11 0.04 -0.01 3/28/2025 4:00:04 PM EST
25.00 0.90 1.00 0.85 +0.30 +54.55% 342 27 0.57 -0.23 0.06 -0.02 3/28/2025 3/28/2025 4:00:04 PM EST
30.00 2.15 3.50 2.30 0.00 0.00% 0 7 0.43 -0.60 0.08 -0.02 3/27/2025 3/28/2025 4:00:04 PM EST
35.00 6.60 9.20 % 0 0 0.68 -0.86 0.04 -0.01 3/28/2025 4:00:04 PM EST
40.00 10.00 14.20 % 0 0 1.32 -0.96 0.01 0.00 3/28/2025 4:00:04 PM EST