Options Chain for IMMUNOPRECISE ANTIBODIES LTD COM NEW (IPA) - $0.39 as of 3/28/2025 8:11:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.12 | +0.02 | +20.00% | 1 | 79 | 1.91 | 0.49 | 1.42 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 1.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 2 | 2.10 | 0.15 | 0.90 | 0.00 | 2/11/2025 | 3/28/2025 3:59:48 PM EST |
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 3.02 | 0.05 | 0.42 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 2.00 | 0.00 | 1.00 | % | 0 | 0 | 3.38 | 0.02 | 0.20 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 972 | 3.65 | 0.01 | 0.10 | 0.00 | 2/19/2025 | 3/28/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 1,002 | 4.40 | 0.00 | 0.01 | 0.00 | 2/24/2025 | 3/28/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 3/28/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | % | 0 | 0 | 4.54 | -0.51 | 1.42 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 1.41 | -0.85 | 0.90 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 1.50 | 1.00 | 1.30 | % | 0 | 0 | 2.92 | -0.95 | 0.42 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 2.00 | 1.45 | 1.85 | % | 0 | 0 | 3.31 | -0.98 | 0.20 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 2.50 | 1.85 | 2.20 | % | 0 | 0 | 3.60 | -0.99 | 0.10 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 5.00 | 4.40 | 4.70 | % | 0 | 0 | 3.97 | -1.00 | 0.01 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 7.50 | 6.60 | 7.50 | % | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST |