Options Chain for INOZYME PHARMA INC COM (INZY) - $0.97 as of 3/31/2025 4:17:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 2,900 | 3.19 | 0.58 | 0.25 | -0.01 | 3/24/2025 | 3/20/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 79 | 5.07 | 0.34 | 0.26 | 0.00 | 1/30/2025 | 3/20/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 8 | 6.05 | 0.18 | 0.21 | 0.00 | 1/27/2025 | 3/20/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 7.44 | 0.10 | 0.15 | 0.00 | 3/20/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.85 | % | 0 | 0 | 3.92 | -0.42 | 0.25 | -0.01 | 3/20/2025 3:59:52 PM EST | |||
| 5.00 | 2.55 | 4.90 | % | 0 | 0 | 2.82 | -0.66 | 0.26 | 0.00 | 3/20/2025 3:59:52 PM EST | |||
| 7.50 | 5.80 | 9.00 | % | 0 | 0 | 3.03 | -0.82 | 0.21 | 0.00 | 3/20/2025 3:59:52 PM EST | |||
| 10.00 | 6.90 | 11.50 | % | 0 | 0 | 0.00 | -0.90 | 0.15 | 0.00 | 3/20/2025 3:59:52 PM EST |