Options Chain for INTEST CORP COM (INTT) - $7.52 as of 3/28/2025 8:11:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.10 | % | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 5.00 | 1.95 | 2.70 | % | 0 | 0 | 1.72 | 0.99 | 0.02 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.91 | 0.40 | 0.36 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.30 | % | 0 | 0 | 1.03 | 0.01 | 0.03 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.20 | % | 0 | 0 | 1.00 | -0.01 | 0.02 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.71 | -0.60 | 0.36 | 0.00 | 3/26/2025 | 3/28/2025 3:59:57 PM EST |
| 10.00 | 2.65 | 3.90 | % | 0 | 0 | 0.96 | -0.99 | 0.03 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 12.50 | 5.10 | 5.60 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 15.00 | 7.60 | 8.10 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST |