Options Chain for INSPIRED ENTMT INC COM (INSE) - $7.65 as of 4/18/2025 12:40:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 5.30 | % | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 5.00 | 2.45 | 3.00 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 7.50 | 0.40 | 0.95 | % | 0 | 0 | 0.72 | 0.57 | 0.29 | -0.01 | 4/17/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.65 | % | 0 | 0 | 1.41 | 0.08 | 0.09 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.60 | % | 0 | 0 | 1.90 | 0.00 | 0.01 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.51 | -0.43 | 0.29 | -0.01 | 4/17/2025 3:59:58 PM EST | |||
| 10.00 | 2.00 | 2.65 | % | 0 | 0 | 1.12 | -0.92 | 0.09 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 12.50 | 4.70 | 5.20 | % | 0 | 0 | 1.59 | -1.00 | 0.01 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 15.00 | 7.10 | 7.50 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 17.50 | 9.60 | 10.00 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST |