Options Chain for INNODATA INC COM NEW (INOD) - $39.98 as of 3/28/2025 8:10:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 32.80 | 37.00 | 50.71 | 0.00 | 0.00% | 0 | 24 | 8.52 | 1.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 4:00:03 PM EST |
| 5.00 | 30.70 | 34.30 | 31.50 | 0.00 | 0.00% | 0 | 1 | 6.05 | 1.00 | 0.00 | 0.00 | 11/27/2024 | 3/28/2025 4:00:03 PM EST |
| 7.00 | 28.80 | 32.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 8.00 | 27.80 | 31.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 9.00 | 26.70 | 30.60 | 12.52 | 0.00 | 0.00% | 0 | 2 | 4.03 | 1.00 | 0.00 | 0.00 | 10/28/2024 | 3/28/2025 4:00:03 PM EST |
| 10.00 | 25.80 | 29.60 | 25.11 | 0.00 | 0.00% | 0 | 5 | 3.73 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 3/28/2025 4:00:03 PM EST |
| 11.00 | 25.50 | 28.40 | 35.72 | 0.00 | 0.00% | 0 | 1 | 3.20 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 3/28/2025 4:00:03 PM EST |
| 12.00 | 24.50 | 27.50 | 6.70 | 0.00 | 0.00% | 0 | 5 | 3.23 | 1.00 | 0.00 | 0.00 | 10/11/2024 | 3/28/2025 4:00:03 PM EST |
| 13.00 | 23.60 | 26.60 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 14.00 | 22.70 | 25.30 | 6.50 | 0.00 | 0.00% | 0 | 2 | 2.89 | 1.00 | 0.00 | 0.00 | 10/16/2024 | 3/28/2025 4:00:03 PM EST |
| 15.00 | 21.60 | 24.30 | 31.30 | 0.00 | 0.00% | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 3/28/2025 4:00:03 PM EST |
| 16.00 | 20.60 | 23.60 | 26.63 | 0.00 | 0.00% | 0 | 1 | 2.30 | 0.99 | 0.00 | 0.00 | 1/3/2025 | 3/28/2025 4:00:03 PM EST |
| 17.00 | 19.70 | 22.30 | 5.10 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.99 | 0.00 | -0.01 | 10/15/2024 | 3/28/2025 4:00:03 PM EST |
| 18.00 | 19.40 | 21.20 | 29.90 | 0.00 | 0.00% | 0 | 44 | 1.26 | 0.99 | 0.00 | -0.01 | 12/9/2024 | 3/28/2025 4:00:03 PM EST |
| 19.00 | 17.70 | 20.70 | 16.50 | 0.00 | 0.00% | 0 | 0 | 2.19 | 0.98 | 0.00 | -0.01 | 2/3/2025 | 3/28/2025 4:00:03 PM EST |
| 20.00 | 17.40 | 18.00 | 20.65 | 0.00 | 0.00% | 0 | 35 | 1.57 | 0.97 | 0.01 | -0.01 | 3/11/2025 | 3/28/2025 4:00:03 PM EST |
| 21.00 | 15.90 | 18.90 | % | 0 | 0 | 1.91 | 0.96 | 0.01 | -0.01 | 3/28/2025 4:00:03 PM EST | |||
| 22.00 | 15.00 | 17.90 | 19.51 | 0.00 | 0.00% | 0 | 1 | 1.86 | 0.95 | 0.01 | -0.02 | 12/10/2024 | 3/28/2025 4:00:03 PM EST |
| 23.00 | 14.20 | 16.30 | 21.08 | 0.00 | 0.00% | 0 | 12 | 0.88 | 0.94 | 0.01 | -0.02 | 3/7/2025 | 3/28/2025 4:00:03 PM EST |
| 24.00 | 13.20 | 16.00 | 19.00 | 0.00 | 0.00% | 0 | 3 | 1.67 | 0.92 | 0.01 | -0.02 | 2/12/2025 | 3/28/2025 4:00:03 PM EST |
| 25.00 | 13.10 | 13.50 | 28.30 | 0.00 | 0.00% | 0 | 126 | 0.86 | 0.91 | 0.01 | -0.03 | 2/27/2025 | 3/28/2025 4:00:03 PM EST |
| 26.00 | 11.60 | 13.50 | % | 0 | 0 | 0.84 | 0.89 | 0.01 | -0.03 | 3/28/2025 4:00:03 PM EST | |||
| 27.00 | 10.50 | 13.50 | % | 0 | 0 | 0.98 | 0.87 | 0.02 | -0.03 | 3/28/2025 4:00:03 PM EST | |||
| 28.00 | 10.20 | 11.60 | 27.40 | 0.00 | 0.00% | 0 | 10 | 0.89 | 0.85 | 0.02 | -0.04 | 2/20/2025 | 3/28/2025 4:00:03 PM EST |
| 29.00 | 9.80 | 10.60 | 21.77 | 0.00 | 0.00% | 0 | 2 | 0.90 | 0.82 | 0.02 | -0.04 | 11/21/2024 | 3/28/2025 4:00:03 PM EST |
| 30.00 | 9.10 | 9.60 | 9.15 | -7.65 | -45.54% | 1 | 188 | 0.87 | 0.80 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 31.00 | 8.70 | 9.00 | 9.16 | -1.14 | -11.07% | 9 | 212 | 0.92 | 0.77 | 0.02 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 32.00 | 8.10 | 8.40 | 14.50 | 0.00 | 0.00% | 0 | 18 | 0.92 | 0.75 | 0.02 | -0.05 | 3/20/2025 | 3/28/2025 4:00:03 PM EST |
| 33.00 | 7.40 | 8.20 | 9.50 | 0.00 | 0.00% | 0 | 7 | 0.96 | 0.72 | 0.03 | -0.05 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 34.00 | 6.90 | 7.20 | 28.00 | 0.00 | 0.00% | 0 | 4 | 0.92 | 0.69 | 0.03 | -0.05 | 2/19/2025 | 3/28/2025 4:00:03 PM EST |
| 35.00 | 6.40 | 6.70 | 6.70 | -2.80 | -29.48% | 146 | 813 | 0.93 | 0.66 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 36.00 | 5.90 | 6.30 | 5.96 | -2.14 | -26.42% | 1 | 57 | 0.94 | 0.63 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 37.00 | 5.50 | 5.70 | 5.48 | -4.52 | -45.20% | 64 | 78 | 0.94 | 0.60 | 0.03 | -0.06 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 38.00 | 3.30 | 5.30 | 5.30 | -4.73 | -47.16% | 2 | 43 | 0.78 | 0.57 | 0.03 | -0.06 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 39.00 | 4.60 | 5.30 | 4.80 | -1.80 | -27.28% | 8 | 88 | 0.97 | 0.54 | 0.03 | -0.06 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 40.00 | 4.30 | 4.50 | 4.30 | -1.88 | -30.43% | 5 | 2,074 | 0.94 | 0.51 | 0.03 | -0.06 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 41.00 | 3.90 | 4.10 | 3.85 | -1.55 | -28.71% | 24 | 36 | 0.94 | 0.49 | 0.03 | -0.06 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 42.00 | 3.60 | 3.80 | 3.80 | -1.40 | -26.93% | 13 | 174 | 0.94 | 0.46 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 43.00 | 3.30 | 3.50 | 3.50 | -1.82 | -34.22% | 11 | 137 | 0.94 | 0.43 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 44.00 | 3.00 | 3.20 | 3.40 | -1.05 | -23.60% | 2 | 271 | 0.94 | 0.41 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 45.00 | 2.70 | 2.95 | 2.80 | -1.30 | -31.71% | 17 | 298 | 0.94 | 0.38 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 46.00 | 2.50 | 2.70 | 4.15 | 0.00 | 0.00% | 0 | 191 | 0.94 | 0.36 | 0.03 | -0.05 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 47.00 | 2.30 | 2.45 | 3.10 | 0.00 | 0.00% | 0 | 189 | 0.94 | 0.34 | 0.03 | -0.05 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 48.00 | 2.10 | 2.30 | 2.23 | -1.77 | -44.25% | 11 | 68 | 0.95 | 0.31 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 49.00 | 1.65 | 2.10 | 3.30 | 0.00 | 0.00% | 0 | 106 | 0.92 | 0.29 | 0.03 | -0.05 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 50.00 | 1.75 | 1.90 | 1.75 | -1.15 | -39.66% | 70 | 628 | 0.95 | 0.27 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 55.00 | 1.10 | 1.30 | 1.22 | -0.58 | -32.23% | 9 | 891 | 0.96 | 0.19 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 60.00 | 0.70 | 0.85 | 0.74 | -0.49 | -39.84% | 56 | 384 | 0.97 | 0.13 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 65.00 | 0.45 | 0.60 | 0.52 | -0.38 | -42.23% | 5 | 429 | 1.04 | 0.09 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 70.00 | 0.25 | 0.40 | 0.60 | 0.00 | 0.00% | 0 | 489 | 0.98 | 0.06 | 0.01 | -0.01 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 75.00 | 0.05 | 0.45 | 0.30 | -0.06 | -16.67% | 2 | 1,675 | 0.98 | 0.04 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 80.00 | 0.05 | 0.80 | 0.24 | 0.00 | 0.00% | 0 | 981 | 1.11 | 0.03 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 85.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 19 | 1.45 | 0.02 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 0.75 | 1.20 | 0.00 | 0.00% | 0 | 86 | 1.52 | 0.01 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 4:00:03 PM EST |
| 95.00 | 0.00 | 0.75 | 0.90 | 0.00 | 0.00% | 0 | 3 | 1.58 | 0.01 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 4:00:03 PM EST |
| 100.00 | 0.00 | 0.75 | 1.30 | 0.00 | 0.00% | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 4:00:03 PM EST |
| 105.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 54 | 1.70 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.35 | % | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 1.35 | % | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 7.00 | 0.00 | 2.05 | % | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 20 | 3.16 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 4:00:03 PM EST |
| 9.00 | 0.00 | 2.05 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.71 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 4:00:03 PM EST |
| 11.00 | 0.00 | 2.20 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 12.00 | 0.00 | 2.20 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 13.00 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 12 | 2.21 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 4:00:03 PM EST |
| 14.00 | 0.00 | 0.75 | 0.81 | 0.00 | 0.00% | 0 | 8 | 2.07 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 3/28/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 6 | 1.94 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 4:00:03 PM EST |
| 16.00 | 0.00 | 0.75 | 1.20 | 0.00 | 0.00% | 0 | 3 | 1.82 | -0.01 | 0.00 | 0.00 | 11/27/2024 | 3/28/2025 4:00:03 PM EST |
| 17.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 2 | 1.70 | -0.01 | 0.00 | -0.01 | 2/14/2025 | 3/28/2025 4:00:03 PM EST |
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 1.60 | -0.01 | 0.00 | -0.01 | 3/28/2025 4:00:03 PM EST | |||
| 19.00 | 0.00 | 0.90 | % | 0 | 0 | 1.58 | -0.02 | 0.00 | -0.01 | 3/28/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.30 | -0.05 | -14.29% | 2 | 28 | 1.12 | -0.03 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 21.00 | 0.05 | 1.55 | 0.54 | 0.00 | 0.00% | 0 | 3 | 1.67 | -0.04 | 0.01 | -0.01 | 2/20/2025 | 3/28/2025 4:00:03 PM EST |
| 22.00 | 0.25 | 0.45 | 0.62 | 0.00 | 0.00% | 0 | 3 | 1.10 | -0.05 | 0.01 | -0.02 | 3/6/2025 | 3/28/2025 4:00:03 PM EST |
| 23.00 | 0.40 | 0.55 | 0.55 | 0.00 | 0.00% | 0 | 4 | 1.03 | -0.06 | 0.01 | -0.02 | 3/20/2025 | 3/28/2025 4:00:03 PM EST |
| 24.00 | 0.55 | 0.70 | 3.00 | 0.00 | 0.00% | 0 | 1 | 1.04 | -0.08 | 0.01 | -0.02 | 11/15/2024 | 3/28/2025 4:00:03 PM EST |
| 25.00 | 0.70 | 0.85 | 0.75 | +0.16 | +27.12% | 2 | 41 | 1.03 | -0.09 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 26.00 | 0.85 | 1.00 | 2.20 | 0.00 | 0.00% | 0 | 10 | 1.02 | -0.11 | 0.01 | -0.03 | 1/6/2025 | 3/28/2025 4:00:03 PM EST |
| 27.00 | 1.05 | 1.20 | 3.90 | 0.00 | 0.00% | 0 | 25 | 1.01 | -0.13 | 0.02 | -0.03 | 1/27/2025 | 3/28/2025 4:00:03 PM EST |
| 28.00 | 1.30 | 1.45 | 0.98 | 0.00 | 0.00% | 0 | 38 | 1.01 | -0.15 | 0.02 | -0.04 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 29.00 | 1.55 | 1.70 | 1.28 | 0.00 | 0.00% | 0 | 16 | 1.00 | -0.18 | 0.02 | -0.04 | 2/28/2025 | 3/28/2025 4:00:03 PM EST |
| 30.00 | 1.85 | 2.00 | 1.92 | +0.67 | +53.60% | 14 | 67 | 1.00 | -0.20 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 31.00 | 2.20 | 2.30 | 2.10 | +0.63 | +42.86% | 3 | 18 | 1.00 | -0.23 | 0.02 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 32.00 | 2.55 | 2.70 | 2.00 | 0.00 | 0.00% | 0 | 6 | 1.00 | -0.25 | 0.02 | -0.05 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 33.00 | 2.95 | 3.10 | 2.90 | +0.80 | +38.10% | 3 | 24 | 1.00 | -0.28 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 34.00 | 3.40 | 3.60 | 2.85 | +0.20 | +7.55% | 1 | 47 | 1.01 | -0.31 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 35.00 | 3.80 | 4.10 | 3.79 | +1.52 | +66.96% | 503 | 549 | 1.00 | -0.34 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 36.00 | 4.00 | 4.50 | 4.50 | +1.20 | +36.37% | 19 | 120 | 0.97 | -0.37 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 37.00 | 4.90 | 5.10 | 3.70 | 0.00 | 0.00% | 0 | 24 | 1.01 | -0.40 | 0.03 | -0.06 | 3/21/2025 | 3/28/2025 4:00:03 PM EST |
| 38.00 | 5.40 | 5.70 | 4.40 | 0.00 | 0.00% | 0 | 41 | 1.01 | -0.43 | 0.03 | -0.06 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 39.00 | 6.00 | 6.30 | 6.00 | +1.40 | +30.44% | 10 | 16 | 1.01 | -0.46 | 0.03 | -0.06 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 40.00 | 6.60 | 6.90 | 6.62 | +1.24 | +23.05% | 501 | 162 | 1.01 | -0.49 | 0.03 | -0.06 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 41.00 | 7.30 | 7.50 | 5.90 | 0.00 | 0.00% | 0 | 83 | 1.01 | -0.51 | 0.03 | -0.06 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 42.00 | 7.90 | 8.20 | 7.70 | +1.30 | +20.32% | 4 | 67 | 1.01 | -0.54 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 43.00 | 8.60 | 8.90 | 5.90 | 0.00 | 0.00% | 0 | 127 | 1.01 | -0.57 | 0.03 | -0.05 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 44.00 | 9.30 | 9.60 | 8.10 | 0.00 | 0.00% | 0 | 160 | 1.01 | -0.59 | 0.03 | -0.05 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 45.00 | 9.30 | 10.40 | 10.50 | +3.20 | +43.84% | 2 | 278 | 0.95 | -0.62 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 46.00 | 10.80 | 11.10 | 11.07 | +2.04 | +22.60% | 6 | 65 | 1.02 | -0.64 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 47.00 | 11.60 | 11.90 | 9.65 | 0.00 | 0.00% | 0 | 56 | 1.02 | -0.66 | 0.03 | -0.05 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 48.00 | 11.90 | 12.70 | 10.10 | 0.00 | 0.00% | 0 | 113 | 0.97 | -0.69 | 0.03 | -0.05 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 49.00 | 12.90 | 13.50 | 9.70 | 0.00 | 0.00% | 0 | 169 | 0.99 | -0.71 | 0.03 | -0.05 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 50.00 | 13.90 | 14.40 | 10.70 | 0.00 | 0.00% | 0 | 316 | 1.02 | -0.73 | 0.02 | -0.04 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 55.00 | 18.40 | 18.80 | 18.70 | +6.00 | +47.25% | 2 | 244 | 1.06 | -0.81 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 60.00 | 22.90 | 23.40 | 17.20 | 0.00 | 0.00% | 0 | 80 | 1.12 | -0.87 | 0.02 | -0.03 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 65.00 | 27.60 | 28.60 | 23.50 | 0.00 | 0.00% | 0 | 68 | 1.10 | -0.91 | 0.01 | -0.02 | 3/20/2025 | 3/28/2025 4:00:03 PM EST |
| 70.00 | 32.00 | 33.80 | 26.03 | 0.00 | 0.00% | 0 | 26 | 1.38 | -0.94 | 0.01 | -0.01 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 75.00 | 37.00 | 39.30 | 21.60 | 0.00 | 0.00% | 0 | 14 | 1.48 | -0.96 | 0.01 | -0.01 | 2/27/2025 | 3/28/2025 4:00:03 PM EST |
| 80.00 | 42.00 | 44.40 | 36.05 | 0.00 | 0.00% | 0 | 8 | 1.73 | -0.97 | 0.00 | -0.01 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 85.00 | 46.80 | 48.90 | % | 0 | 0 | 1.66 | -0.98 | 0.00 | -0.01 | 3/28/2025 4:00:03 PM EST | |||
| 90.00 | 51.90 | 54.70 | % | 0 | 0 | 1.67 | -0.99 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 95.00 | 56.10 | 59.40 | % | 0 | 0 | 1.97 | -0.99 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 100.00 | 61.90 | 64.70 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 105.00 | 66.70 | 68.90 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST |