Options Chain for INFORMATICA INC COM CL A (INFA) - $18.53 as of 3/28/2025 8:10:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.80 | 17.10 | % | 0 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 5.00 | 12.20 | 14.90 | % | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 7.50 | 10.20 | 12.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 10.00 | 7.90 | 9.90 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 12.50 | 5.50 | 7.40 | % | 0 | 0 | 1.80 | 0.97 | 0.02 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 15.00 | 3.30 | 4.90 | % | 0 | 0 | 0.83 | 0.85 | 0.06 | -0.01 | 3/28/2025 3:59:46 PM EST | |||
| 17.50 | 1.70 | 1.85 | 2.40 | 0.00 | 0.00% | 0 | 6 | 0.54 | 0.62 | 0.11 | -0.02 | 3/25/2025 | 3/28/2025 3:59:46 PM EST |
| 20.00 | 0.70 | 0.80 | 0.75 | -0.25 | -25.00% | 4 | 59 | 0.53 | 0.35 | 0.11 | -0.01 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 22.50 | 0.25 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 8 | 0.56 | 0.17 | 0.07 | -0.01 | 3/26/2025 | 3/28/2025 3:59:46 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 0.96 | 0.07 | 0.04 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.26 | 0.01 | 0.01 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.15 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.23 | -0.03 | 0.02 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 15.00 | 0.25 | 0.40 | % | 0 | 0 | 0.57 | -0.15 | 0.06 | -0.01 | 3/28/2025 3:59:46 PM EST | |||
| 17.50 | 1.00 | 1.10 | 1.05 | +0.16 | +17.98% | 11 | 34 | 0.53 | -0.38 | 0.11 | -0.02 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 20.00 | 2.45 | 2.65 | 2.20 | 0.00 | 0.00% | 0 | 2 | 0.53 | -0.65 | 0.11 | -0.01 | 3/27/2025 | 3/28/2025 3:59:46 PM EST |
| 22.50 | 4.40 | 4.70 | % | 0 | 0 | 0.49 | -0.83 | 0.07 | -0.01 | 3/28/2025 3:59:46 PM EST | |||
| 25.00 | 5.80 | 7.30 | % | 0 | 0 | 0.85 | -0.93 | 0.04 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 30.00 | 10.40 | 12.80 | % | 0 | 0 | 1.42 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 35.00 | 15.40 | 17.70 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST |