Options Chain for IMMUNOVANT INC COM (IMVT) - $18.91 as of 3/28/2025 8:09:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | % | 0 | 0 | EST | |||||||||
| 11.00 | 5.40 | 8.80 | % | 0 | 0 | 2.11 | 0.99 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 12.00 | 4.60 | 8.00 | % | 0 | 0 | 1.93 | 0.98 | 0.01 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 13.00 | 4.30 | 7.10 | % | 0 | 0 | 1.70 | 0.96 | 0.02 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 14.00 | 3.10 | 5.90 | % | 0 | 0 | 1.38 | 0.92 | 0.04 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 15.00 | 2.20 | 5.20 | % | 0 | 0 | 1.33 | 0.86 | 0.06 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 16.00 | 2.65 | 3.30 | % | 0 | 0 | 0.54 | 0.79 | 0.08 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 17.00 | 2.00 | 2.45 | % | 0 | 0 | 0.52 | 0.69 | 0.09 | -0.02 | 3/28/2025 3:59:56 PM EST | |||
| 18.00 | 1.55 | 1.95 | % | 0 | 0 | 0.56 | 0.59 | 0.10 | -0.02 | 3/28/2025 3:59:56 PM EST | |||
| 19.00 | 1.10 | 1.35 | % | 0 | 0 | 0.54 | 0.49 | 0.11 | -0.02 | 3/28/2025 3:59:56 PM EST | |||
| 20.00 | 0.75 | 1.00 | 1.25 | % | 3 | 0 | 0.55 | 0.38 | 0.11 | -0.02 | 3/28/2025 | 3/28/2025 3:59:56 PM EST | |
| 21.00 | 0.50 | 0.70 | 0.50 | % | 11 | 0 | 0.54 | 0.29 | 0.10 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST | |
| 22.00 | 0.30 | 0.70 | 0.75 | +0.20 | +36.37% | 1 | 11 | 0.58 | 0.21 | 0.08 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 23.00 | 0.00 | 0.95 | % | 0 | 0 | 0.59 | 0.15 | 0.07 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 24.00 | 0.00 | 0.30 | 0.20 | -0.25 | -55.56% | 11 | 13 | 0.66 | 0.11 | 0.05 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.25 | 0.41 | 0.00 | 0.00% | 0 | 2 | 0.65 | 0.07 | 0.04 | 0.00 | 3/21/2025 | 3/28/2025 3:59:56 PM EST |
| 26.00 | 0.00 | 0.75 | 0.27 | 0.00 | 0.00% | 0 | 4 | 1.00 | 0.05 | 0.03 | 0.00 | 3/21/2025 | 3/28/2025 3:59:56 PM EST |
| 27.00 | 0.10 | 0.75 | 0.15 | -0.05 | -25.00% | 6 | 4 | 0.84 | 0.03 | 0.02 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 30.00 | % | 0 | 0 | EST | |||||||||
| 35.00 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | % | 0 | 0 | EST | |||||||||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 1.54 | -0.01 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 1.34 | -0.02 | 0.01 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 1.17 | -0.04 | 0.02 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 14.00 | 0.00 | 0.30 | % | 0 | 0 | 0.71 | -0.08 | 0.04 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.45 | % | 0 | 0 | 0.67 | -0.14 | 0.06 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 16.00 | 0.40 | 0.55 | % | 0 | 0 | 0.55 | -0.21 | 0.08 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 17.00 | 0.70 | 0.85 | 0.75 | -0.15 | -16.67% | 8 | 15 | 0.53 | -0.31 | 0.09 | -0.02 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 18.00 | 1.10 | 1.25 | % | 0 | 0 | 0.53 | -0.41 | 0.10 | -0.02 | 3/28/2025 3:59:56 PM EST | |||
| 19.00 | 1.65 | 1.85 | 1.50 | 0.00 | 0.00% | 0 | 1 | 0.54 | -0.51 | 0.11 | -0.02 | 3/24/2025 | 3/28/2025 3:59:56 PM EST |
| 20.00 | 2.15 | 2.60 | % | 0 | 0 | 0.53 | -0.62 | 0.11 | -0.02 | 3/28/2025 3:59:56 PM EST | |||
| 21.00 | 2.80 | 3.40 | % | 0 | 0 | 0.53 | -0.71 | 0.10 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 22.00 | 2.95 | 5.00 | % | 0 | 0 | 1.00 | -0.79 | 0.08 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 23.00 | 4.00 | 5.90 | % | 0 | 0 | 1.09 | -0.85 | 0.07 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 24.00 | 4.70 | 7.60 | % | 0 | 0 | 1.41 | -0.89 | 0.05 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 25.00 | 5.10 | 8.30 | % | 0 | 0 | 1.38 | -0.93 | 0.04 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 26.00 | 6.30 | 9.60 | % | 0 | 0 | 1.58 | -0.95 | 0.03 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 27.00 | 6.80 | 10.00 | % | 0 | 0 | 1.40 | -0.97 | 0.02 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 30.00 | % | 0 | 0 | EST | |||||||||
| 35.00 | % | 0 | 0 | EST |