Options Chain for IMMATICS N.V SHS (IMTX) - $4.60 as of 3/31/2025 4:15:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.25 | 6.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 2.00 | 0.10 | 4.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 3.10 | % | 0 | 0 | 4.87 | 0.95 | 0.08 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 4.00 | 0.60 | 0.95 | % | 0 | 0 | 0.75 | 0.73 | 0.28 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 5.00 | 0.25 | 0.35 | 0.30 | -0.10 | -25.00% | 1 | 6 | 0.74 | 0.41 | 0.33 | -0.01 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 0.20 | % | 0 | 0 | 0.96 | 0.18 | 0.22 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.10 | % | 0 | 0 | 0.99 | 0.07 | 0.11 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 2.43 | 0.02 | 0.04 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 2.63 | 0.01 | 0.02 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.81 | 0.00 | 0.01 | 0.00 | 3/31/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 8.64 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.15 | % | 0 | 0 | 1.24 | -0.05 | 0.08 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.40 | % | 0 | 0 | 1.05 | -0.27 | 0.28 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 5.00 | 0.70 | 0.85 | 0.80 | +0.01 | +1.27% | 10 | 40 | 0.76 | -0.59 | 0.33 | -0.01 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 1.75 | % | 0 | 0 | 1.10 | -0.82 | 0.22 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 7.00 | 1.40 | 3.80 | % | 0 | 0 | 3.11 | -0.93 | 0.11 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 8.00 | 3.40 | 5.00 | % | 0 | 0 | 1.51 | -0.98 | 0.04 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 9.00 | 4.40 | 5.70 | % | 0 | 0 | 3.41 | -0.99 | 0.02 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 10.00 | 5.40 | 5.60 | % | 0 | 0 | 1.59 | -1.00 | 0.01 | 0.00 | 3/31/2025 3:59:58 PM EST |