Options Chain for IMMUNOME INC COM (IMNM) - $7.43 as of 3/28/2025 8:09:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 6.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 5.00 | 0.45 | 3.00 | % | 0 | 0 | 2.14 | 0.86 | 0.08 | -0.01 | 3/28/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 2.30 | % | 0 | 0 | 3.00 | 0.50 | 0.16 | -0.01 | 3/28/2025 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.60 | % | 0 | 0 | 1.38 | 0.22 | 0.12 | -0.01 | 3/28/2025 3:59:46 PM EST | |||
| 12.50 | 0.00 | 2.30 | % | 0 | 0 | 3.48 | 0.08 | 0.06 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 15.00 | 0.00 | 1.00 | % | 0 | 0 | 1.92 | 0.03 | 0.03 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 2.14 | 0.01 | 0.01 | 0.00 | 3/28/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.95 | % | 0 | 0 | 2.11 | -0.14 | 0.08 | -0.01 | 3/28/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 1.40 | 1.35 | 0.00 | 0.00% | 0 | 8 | 1.10 | -0.50 | 0.16 | -0.01 | 3/25/2025 | 3/28/2025 3:59:46 PM EST |
| 10.00 | 1.35 | 4.40 | 2.05 | 0.00 | 0.00% | 0 | 1 | 2.23 | -0.78 | 0.12 | -0.01 | 3/24/2025 | 3/28/2025 3:59:46 PM EST |
| 12.50 | 4.90 | 7.30 | % | 0 | 0 | 3.14 | -0.92 | 0.06 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 15.00 | 7.40 | 9.90 | % | 0 | 0 | 3.46 | -0.97 | 0.03 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 17.50 | 9.10 | 12.50 | % | 0 | 0 | 3.80 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:46 PM EST |