Options Chain for IMAX CORP COM (IMAX) - $27.03 as of 3/28/2025 8:09:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 10.00 | 11.50 | 10.82 | 0.00 | 0.00% | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:50 PM EST |
| 17.00 | 9.00 | 10.60 | % | 0 | 0 | 1.46 | 0.99 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 18.00 | 8.00 | 9.60 | % | 0 | 0 | 1.32 | 0.99 | 0.01 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 19.00 | 7.10 | 8.70 | % | 0 | 0 | 1.24 | 0.97 | 0.01 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 20.00 | 6.20 | 7.70 | % | 0 | 0 | 1.11 | 0.94 | 0.02 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 21.00 | 5.30 | 6.70 | 6.01 | 0.00 | 0.00% | 0 | 1 | 1.02 | 0.91 | 0.03 | -0.01 | 3/21/2025 | 3/28/2025 3:59:50 PM EST |
| 22.00 | 4.30 | 5.70 | % | 0 | 0 | 0.87 | 0.86 | 0.05 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 23.00 | 3.60 | 4.10 | % | 0 | 0 | 0.45 | 0.81 | 0.06 | -0.02 | 3/28/2025 3:59:50 PM EST | |||
| 24.00 | 2.95 | 3.40 | 3.30 | 0.00 | 0.00% | 0 | 5 | 0.48 | 0.74 | 0.07 | -0.02 | 3/21/2025 | 3/28/2025 3:59:50 PM EST |
| 25.00 | 2.30 | 2.65 | % | 0 | 0 | 0.46 | 0.66 | 0.09 | -0.02 | 3/28/2025 3:59:50 PM EST | |||
| 26.00 | 1.80 | 2.90 | % | 0 | 0 | 0.43 | 0.57 | 0.09 | -0.02 | 3/28/2025 3:59:50 PM EST | |||
| 27.00 | 1.30 | 1.45 | 2.04 | 0.00 | 0.00% | 0 | 21 | 0.43 | 0.47 | 0.10 | -0.02 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 28.00 | 0.95 | 1.05 | 1.50 | 0.00 | 0.00% | 0 | 23 | 0.42 | 0.38 | 0.10 | -0.02 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 29.00 | 0.65 | 0.75 | 1.05 | 0.00 | 0.00% | 0 | 4 | 0.42 | 0.29 | 0.09 | -0.02 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 30.00 | 0.40 | 0.50 | 0.61 | 0.00 | 0.00% | 0 | 9 | 0.44 | 0.22 | 0.08 | -0.01 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 31.00 | 0.25 | 0.35 | % | 0 | 0 | 0.41 | 0.16 | 0.06 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 32.00 | 0.15 | 0.25 | % | 0 | 0 | 0.41 | 0.11 | 0.05 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 33.00 | 0.00 | 0.25 | % | 0 | 0 | 0.48 | 0.08 | 0.04 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 34.00 | 0.00 | 0.45 | % | 0 | 0 | 0.62 | 0.05 | 0.03 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 0.79 | 0.03 | 0.02 | 0.00 | 3/28/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.40 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 17.00 | 0.00 | 1.30 | % | 0 | 0 | 0.91 | -0.01 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 1.08 | -0.01 | 0.01 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 19.00 | 0.00 | 0.75 | % | 0 | 0 | 0.97 | -0.03 | 0.01 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 20.00 | 0.10 | 0.25 | % | 0 | 0 | 0.55 | -0.06 | 0.02 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 21.00 | 0.20 | 0.60 | % | 0 | 0 | 0.70 | -0.09 | 0.03 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 22.00 | 0.30 | 0.45 | % | 0 | 0 | 0.50 | -0.14 | 0.05 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 23.00 | 0.50 | 0.60 | % | 0 | 0 | 0.48 | -0.19 | 0.06 | -0.02 | 3/28/2025 3:59:50 PM EST | |||
| 24.00 | 0.75 | 0.85 | % | 0 | 0 | 0.47 | -0.26 | 0.07 | -0.02 | 3/28/2025 3:59:50 PM EST | |||
| 25.00 | 1.10 | 1.20 | % | 0 | 0 | 0.47 | -0.34 | 0.09 | -0.02 | 3/28/2025 3:59:50 PM EST | |||
| 26.00 | 0.75 | 1.65 | 1.08 | 0.00 | 0.00% | 0 | 6 | 0.36 | -0.43 | 0.09 | -0.02 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 27.00 | 2.00 | 2.20 | 2.10 | +0.60 | +40.00% | 3 | 7 | 0.46 | -0.53 | 0.10 | -0.02 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 28.00 | 2.65 | 2.80 | % | 0 | 0 | 0.45 | -0.62 | 0.10 | -0.02 | 3/28/2025 3:59:50 PM EST | |||
| 29.00 | 3.30 | 3.50 | 3.17 | % | 5 | 0 | 0.43 | -0.71 | 0.09 | -0.02 | 3/28/2025 | 3/28/2025 3:59:50 PM EST | |
| 30.00 | 3.90 | 4.30 | 3.84 | +0.93 | +31.96% | 3 | 3 | 0.40 | -0.78 | 0.08 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 31.00 | 4.90 | 5.20 | % | 0 | 0 | 0.47 | -0.84 | 0.06 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 32.00 | 5.50 | 6.10 | % | 0 | 0 | 0.53 | -0.89 | 0.05 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 33.00 | 6.50 | 7.10 | % | 0 | 0 | 0.58 | -0.92 | 0.04 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 34.00 | 7.50 | 8.10 | % | 0 | 0 | 0.63 | -0.95 | 0.03 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 35.00 | 8.50 | 9.10 | % | 0 | 0 | 0.68 | -0.97 | 0.02 | 0.00 | 3/28/2025 3:59:50 PM EST |