Options Chain for IDAHO STRATEGIC RESOURCES COM NEW (IDR) - $15.67 as of 5/5/2025 8:22:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 14.50 | 7.23 | 0.00 | 0.00% | 0 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 12/30/2024 | 5/5/2025 3:59:52 PM EST |
| 5.00 | 9.50 | 12.30 | 12.20 | 0.00 | 0.00% | 0 | 0 | 9.01 | 1.00 | 0.00 | 0.00 | 10/18/2024 | 5/5/2025 3:59:52 PM EST |
| 7.50 | 7.20 | 9.80 | 7.76 | 0.00 | 0.00% | 0 | 41 | 6.00 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 10.00 | 5.60 | 5.80 | 5.10 | 0.00 | 0.00% | 0 | 1,590 | 2.18 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 12.50 | 3.00 | 3.50 | 2.85 | 0.00 | 0.00% | 0 | 410 | 1.46 | 0.95 | 0.05 | -0.01 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 15.00 | 0.95 | 1.50 | 1.25 | -0.11 | -8.09% | 31 | 3,648 | 0.82 | 0.65 | 0.17 | -0.04 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 17.50 | 0.25 | 0.70 | 0.30 | 0.00 | 0.00% | 1 | 1,156 | 0.94 | 0.24 | 0.14 | -0.03 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 20.00 | 0.05 | 0.30 | 0.15 | -0.05 | -25.00% | 31 | 3,550 | 1.08 | 0.05 | 0.05 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.55 | 0.12 | 0.00 | 0.00% | 0 | 150 | 1.64 | 0.01 | 0.01 | 0.00 | 4/23/2025 | 5/5/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 2 | 2.36 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.65 | 0.08 | 0.00 | 0.00% | 0 | 6 | 2.92 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.65 | % | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.35 | 0.00 | 0.00% | 0 | 106 | 2.82 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 5/5/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.20 | 0.70 | 0.00 | 0.00% | 0 | 20 | 1.86 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 5/5/2025 3:59:52 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 49 | 0.96 | -0.05 | 0.05 | -0.01 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 15.00 | 0.25 | 0.65 | 0.79 | +0.09 | +12.86% | 2 | 95 | 0.82 | -0.35 | 0.17 | -0.04 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 17.50 | 1.75 | 2.60 | 2.61 | +0.11 | +4.40% | 1 | 17 | 1.69 | -0.76 | 0.14 | -0.03 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 20.00 | 3.60 | 5.00 | 3.89 | 0.00 | 0.00% | 0 | 7 | 1.65 | -0.95 | 0.05 | -0.01 | 4/29/2025 | 5/5/2025 3:59:52 PM EST |
| 22.50 | 6.60 | 8.20 | % | 0 | 0 | 1.94 | -0.99 | 0.01 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 25.00 | 9.00 | 9.90 | 9.00 | 0.00 | 0.00% | 0 | 2 | 1.94 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 5/5/2025 3:59:52 PM EST |
| 30.00 | 14.00 | 15.10 | % | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |