Options Chain for IMMUNITYBIO INC COM (IBRX) - $3.38 as of 3/28/2025 8:07:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.40 | 5.00 | 2.90 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 1.00 | 0.05 | 4.40 | % | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 1.50 | 1.35 | 3.90 | % | 0 | 0 | 0.00 | 0.97 | 0.05 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 3.50 | 1.22 | 0.00 | 0.00% | 0 | 153 | 0.00 | 0.89 | 0.14 | 0.00 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 2.50 | 0.80 | 0.90 | 0.80 | -0.20 | -20.00% | 13 | 1,141 | 1.11 | 0.77 | 0.23 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 3.00 | 0.50 | 0.65 | 0.60 | -0.15 | -20.00% | 26 | 290 | 1.11 | 0.63 | 0.28 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 3.50 | 0.35 | 0.45 | 0.54 | -0.06 | -10.00% | 10 | 1,935 | 1.16 | 0.50 | 0.29 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 4.00 | 0.25 | 0.35 | 0.25 | -0.12 | -32.44% | 16 | 2,901 | 1.23 | 0.38 | 0.27 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 4.50 | 0.10 | 0.25 | 0.35 | -0.15 | -30.00% | 4 | 2,598 | 1.14 | 0.29 | 0.24 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 5.00 | 0.05 | 0.20 | 0.10 | -0.10 | -50.00% | 103 | 1,700 | 1.15 | 0.23 | 0.20 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 5.50 | 0.05 | 0.10 | 0.10 | -0.10 | -50.00% | 102 | 1,144 | 1.14 | 0.18 | 0.17 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 7.50 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 161 | 2,639 | 1.55 | 0.06 | 0.08 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 744 | 2.42 | 0.01 | 0.02 | 0.00 | 3/20/2025 | 3/28/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 113 | 3.53 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/28/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.20 | 0.07 | 0.00 | 0.00% | 0 | 52 | 2.91 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 3/28/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0 | 145 | 3.95 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 3/28/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.19 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 5.59 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 1.50 | 0.00 | 0.10 | % | 0 | 0 | 1.84 | -0.03 | 0.05 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 2.00 | 0.05 | 0.15 | 0.10 | -0.12 | -54.55% | 1 | 107 | 1.24 | -0.11 | 0.14 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 2.50 | 0.20 | 0.30 | 0.25 | -0.02 | -7.41% | 20 | 2,542 | 1.26 | -0.23 | 0.23 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 3.00 | 0.40 | 0.55 | 0.55 | +0.10 | +22.23% | 505 | 5,130 | 1.24 | -0.37 | 0.28 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 3.50 | 0.00 | 0.85 | 1.05 | 0.00 | 0.00% | 0 | 232 | 1.33 | -0.50 | 0.29 | -0.01 | 3/19/2025 | 3/28/2025 3:59:49 PM EST |
| 4.00 | 1.10 | 1.25 | 1.20 | -0.03 | -2.44% | 2 | 3,406 | 1.30 | -0.62 | 0.27 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 4.50 | 1.50 | 1.75 | 1.65 | +0.15 | +10.00% | 402 | 12,208 | 1.40 | -0.71 | 0.24 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 5.00 | 1.95 | 2.15 | 2.65 | 0.00 | 0.00% | 0 | 29 | 1.60 | -0.77 | 0.20 | 0.00 | 12/31/2024 | 3/28/2025 3:59:49 PM EST |
| 5.50 | 2.30 | 2.70 | 2.75 | 0.00 | 0.00% | 0 | 26 | 2.01 | -0.82 | 0.17 | 0.00 | 3/4/2025 | 3/28/2025 3:59:49 PM EST |
| 7.50 | 4.30 | 4.60 | 4.40 | 0.00 | 0.00% | 0 | 157 | 2.10 | -0.94 | 0.08 | 0.00 | 2/28/2025 | 3/28/2025 3:59:49 PM EST |
| 10.00 | 6.80 | 7.10 | 6.50 | 0.00 | 0.00% | 0 | 1 | 2.51 | -0.99 | 0.02 | 0.00 | 8/13/2024 | 3/28/2025 3:59:49 PM EST |
| 12.50 | 9.20 | 9.60 | % | 0 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 15.00 | 11.70 | 12.10 | 9.50 | 0.00 | 0.00% | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 6/28/2024 | 3/28/2025 3:59:49 PM EST |
| 17.50 | 14.20 | 14.60 | % | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST |