Options Chain for HEXCEL CORP NEW COM (HXL) - $58.10 as of 3/28/2025 8:07:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.50 | 28.40 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 35.00 | 20.10 | 23.70 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 40.00 | 14.40 | 19.00 | % | 0 | 0 | 1.12 | 0.99 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 45.00 | 10.60 | 14.00 | % | 0 | 0 | 0.87 | 0.96 | 0.01 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 50.00 | 5.70 | 9.30 | % | 0 | 0 | 0.70 | 0.84 | 0.03 | -0.02 | 3/28/2025 3:59:56 PM EST | |||
| 55.00 | 2.15 | 3.80 | % | 0 | 0 | 0.26 | 0.61 | 0.05 | -0.03 | 3/28/2025 3:59:56 PM EST | |||
| 60.00 | 1.35 | 1.60 | 1.88 | -0.30 | -13.77% | 25 | 3 | 0.34 | 0.34 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 65.00 | 0.35 | 0.55 | 0.45 | 0.00 | 0.00% | 0 | 4 | 0.33 | 0.15 | 0.03 | -0.02 | 3/24/2025 | 3/28/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 1.55 | 0.17 | 0.00 | 0.00% | 0 | 1 | 0.63 | 0.05 | 0.01 | -0.01 | 3/25/2025 | 3/28/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 1.40 | % | 0 | 0 | 0.72 | 0.01 | 0.01 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 80.00 | 0.00 | 1.55 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 85.00 | 0.00 | 0.60 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.45 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 35.00 | 0.00 | 1.55 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 40.00 | 0.00 | 1.60 | % | 0 | 0 | 0.95 | -0.01 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 45.00 | 0.00 | 1.60 | % | 0 | 0 | 0.76 | -0.04 | 0.01 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 50.00 | 0.15 | 2.00 | 0.61 | 0.00 | 0.00% | 0 | 3 | 0.41 | -0.16 | 0.03 | -0.02 | 3/26/2025 | 3/28/2025 3:59:56 PM EST |
| 55.00 | 1.95 | 2.45 | 1.40 | 0.00 | 0.00% | 0 | 3 | 0.36 | -0.39 | 0.05 | -0.03 | 3/26/2025 | 3/28/2025 3:59:56 PM EST |
| 60.00 | 3.00 | 6.80 | 4.50 | 0.00 | 0.00% | 0 | 2 | 0.33 | -0.66 | 0.05 | -0.03 | 3/21/2025 | 3/28/2025 3:59:56 PM EST |
| 65.00 | 7.70 | 10.70 | % | 0 | 0 | 0.59 | -0.85 | 0.03 | -0.02 | 3/28/2025 3:59:56 PM EST | |||
| 70.00 | 11.70 | 15.80 | % | 0 | 0 | 0.64 | -0.95 | 0.01 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 75.00 | 16.70 | 19.70 | % | 0 | 0 | 0.61 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 80.00 | 21.20 | 25.80 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 85.00 | 26.70 | 30.20 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |