Options Chain for HUMACYTE INC COM (HUMA) - $2.09 as of 3/28/2025 8:07:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 2.40 | 1.50 | -0.46 | -23.47% | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 1.00 | 0.00 | 3.70 | 1.00 | -0.48 | -32.44% | 1 | 0 | 0.00 | 0.97 | 0.10 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 1.50 | 0.45 | 0.75 | 0.50 | -0.15 | -23.08% | 42 | 16 | 1.24 | 0.82 | 0.39 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 2.00 | 0.20 | 0.30 | 0.24 | -0.06 | -20.00% | 18 | 164 | 0.92 | 0.56 | 0.55 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 2.50 | 0.10 | 0.15 | 0.10 | -0.05 | -33.34% | 9 | 43 | 0.99 | 0.34 | 0.48 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 3.00 | 0.00 | 1.10 | 0.06 | -0.64 | -91.43% | 61 | 1 | 1.29 | 0.19 | 0.34 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 3.50 | 0.00 | 0.15 | 0.05 | -0.05 | -50.00% | 20 | 54 | 1.76 | 0.10 | 0.21 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 39 | 1.72 | 0.05 | 0.13 | 0.00 | 3/26/2025 | 3/28/2025 4:00:01 PM EST |
| 4.50 | 0.00 | 0.20 | 0.18 | 0.00 | 0.00% | 0 | 1 | 2.13 | 0.03 | 0.07 | 0.00 | 3/24/2025 | 3/28/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.20 | % | 0 | 0 | 2.50 | 0.01 | 0.04 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 5.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.85 | 0.01 | 0.02 | 0.00 | 3/26/2025 | 3/28/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.18 | 0.00 | 0.00% | 0 | 1 | 5.86 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 1.00 | 0.00 | 0.15 | 0.16 | 0.00 | 0.00% | 0 | 1 | 2.37 | -0.03 | 0.10 | 0.00 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 1.50 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.51 | -0.18 | 0.39 | 0.00 | 3/26/2025 | 3/28/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 1.10 | 0.40 | +0.06 | +17.65% | 6 | 272 | 1.44 | -0.44 | 0.55 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 2.50 | 0.00 | 1.80 | 0.80 | +0.55 | +220.00% | 1 | 1 | 1.41 | -0.66 | 0.48 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 3.00 | 0.00 | 1.70 | 0.35 | 0.00 | 0.00% | 0 | 11 | 2.14 | -0.81 | 0.34 | 0.00 | 3/24/2025 | 3/28/2025 4:00:01 PM EST |
| 3.50 | 0.00 | 2.00 | 0.65 | 0.00 | 0.00% | 0 | 5 | 2.41 | -0.90 | 0.21 | 0.00 | 3/20/2025 | 3/28/2025 4:00:01 PM EST |
| 4.00 | 1.90 | 2.30 | 1.07 | 0.00 | 0.00% | 0 | 1 | 1.80 | -0.95 | 0.13 | 0.00 | 3/21/2025 | 3/28/2025 4:00:01 PM EST |
| 4.50 | 1.95 | 4.60 | % | 0 | 0 | 2.83 | -0.97 | 0.07 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 5.00 | 2.05 | 3.30 | 1.74 | 0.00 | 0.00% | 0 | 1 | 2.99 | -0.99 | 0.04 | 0.00 | 3/21/2025 | 3/28/2025 4:00:01 PM EST |
| 5.50 | 2.50 | 5.00 | % | 0 | 0 | 3.13 | -0.99 | 0.02 | 0.00 | 3/28/2025 4:00:01 PM EST |