Options Chain for HUMANA INC COM (HUM) - $271.00 as of 3/28/2025 8:07:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 151.50 | 159.00 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 115.00 | 146.60 | 154.10 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 120.00 | 142.10 | 149.10 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 125.00 | 137.00 | 144.20 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.02 | 3/28/2025 3:59:51 PM EST | |||
| 130.00 | 132.10 | 139.20 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.03 | 3/28/2025 3:59:51 PM EST | |||
| 135.00 | 127.00 | 134.30 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.03 | 3/28/2025 3:59:51 PM EST | |||
| 140.00 | 122.10 | 129.60 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.03 | 3/28/2025 3:59:51 PM EST | |||
| 145.00 | 117.20 | 124.50 | % | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.04 | 3/28/2025 3:59:51 PM EST | |||
| 150.00 | 112.30 | 119.60 | % | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.04 | 3/28/2025 3:59:51 PM EST | |||
| 155.00 | 107.40 | 114.70 | % | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.05 | 3/28/2025 3:59:51 PM EST | |||
| 160.00 | 102.60 | 109.90 | 90.50 | 0.00 | 0.00% | 0 | 3 | 1.15 | 0.98 | 0.00 | -0.06 | 10/3/2024 | 3/28/2025 3:59:51 PM EST |
| 165.00 | 97.80 | 105.10 | % | 0 | 0 | 1.11 | 0.98 | 0.00 | -0.06 | 3/28/2025 3:59:51 PM EST | |||
| 170.00 | 93.20 | 100.60 | % | 0 | 0 | 1.07 | 0.97 | 0.00 | -0.07 | 3/28/2025 3:59:51 PM EST | |||
| 175.00 | 88.40 | 95.70 | % | 0 | 0 | 1.01 | 0.96 | 0.00 | -0.09 | 3/28/2025 3:59:51 PM EST | |||
| 180.00 | 85.10 | 89.60 | 79.20 | 0.00 | 0.00% | 0 | 34 | 1.00 | 0.95 | 0.00 | -0.10 | 10/2/2024 | 3/28/2025 3:59:51 PM EST |
| 185.00 | 79.50 | 86.60 | 52.00 | 0.00 | 0.00% | 0 | 1 | 0.89 | 0.94 | 0.00 | -0.11 | 10/2/2024 | 3/28/2025 3:59:51 PM EST |
| 190.00 | 75.00 | 82.10 | 71.00 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.92 | 0.00 | -0.12 | 2/24/2025 | 3/28/2025 3:59:51 PM EST |
| 195.00 | 71.70 | 76.80 | 76.70 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.91 | 0.00 | -0.14 | 2/10/2025 | 3/28/2025 3:59:51 PM EST |
| 200.00 | 68.30 | 72.00 | 68.30 | 0.00 | 0.00% | 0 | 23 | 0.71 | 0.89 | 0.00 | -0.15 | 3/5/2025 | 3/28/2025 3:59:51 PM EST |
| 205.00 | 64.00 | 68.00 | % | 0 | 0 | 0.72 | 0.87 | 0.00 | -0.17 | 3/28/2025 3:59:51 PM EST | |||
| 210.00 | 58.90 | 65.10 | 97.80 | 0.00 | 0.00% | 0 | 9 | 0.71 | 0.85 | 0.00 | -0.18 | 1/29/2025 | 3/28/2025 3:59:51 PM EST |
| 215.00 | 54.90 | 61.00 | 71.00 | 0.00 | 0.00% | 0 | 0 | 0.71 | 0.83 | 0.00 | -0.20 | 10/30/2024 | 3/28/2025 3:59:51 PM EST |
| 220.00 | 52.30 | 56.00 | 45.90 | 0.00 | 0.00% | 0 | 12 | 0.70 | 0.81 | 0.00 | -0.21 | 3/11/2025 | 3/28/2025 3:59:51 PM EST |
| 225.00 | 46.80 | 52.30 | 52.70 | 0.00 | 0.00% | 0 | 4 | 0.67 | 0.79 | 0.00 | -0.22 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 230.00 | 45.30 | 47.10 | 42.90 | 0.00 | 0.00% | 0 | 16 | 0.67 | 0.76 | 0.00 | -0.24 | 2/21/2025 | 3/28/2025 3:59:51 PM EST |
| 235.00 | 42.10 | 44.50 | % | 0 | 0 | 0.68 | 0.73 | 0.00 | -0.25 | 3/28/2025 3:59:51 PM EST | |||
| 240.00 | 38.80 | 40.70 | 39.20 | 0.00 | 0.00% | 0 | 7 | 0.67 | 0.71 | 0.01 | -0.26 | 3/21/2025 | 3/28/2025 3:59:51 PM EST |
| 245.00 | 35.60 | 37.30 | 37.00 | 0.00 | 0.00% | 0 | 25 | 0.65 | 0.68 | 0.01 | -0.27 | 3/21/2025 | 3/28/2025 3:59:51 PM EST |
| 250.00 | 31.30 | 33.90 | 35.00 | 0.00 | 0.00% | 6 | 162 | 0.63 | 0.65 | 0.01 | -0.27 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 255.00 | 29.30 | 31.10 | 30.50 | 0.00 | 0.00% | 0 | 202 | 0.64 | 0.62 | 0.01 | -0.28 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 260.00 | 26.30 | 28.60 | 29.99 | -0.01 | -0.04% | 5 | 163 | 0.63 | 0.59 | 0.01 | -0.28 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 265.00 | 25.10 | 26.30 | 26.30 | 0.00 | 0.00% | 0 | 99 | 0.65 | 0.56 | 0.01 | -0.28 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 270.00 | 22.30 | 23.80 | 25.10 | +0.70 | +2.87% | 4 | 175 | 0.64 | 0.53 | 0.01 | -0.28 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 275.00 | 19.20 | 21.70 | 22.70 | +0.43 | +1.94% | 3 | 239 | 0.62 | 0.50 | 0.01 | -0.28 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 280.00 | 17.80 | 19.70 | 20.90 | +1.10 | +5.56% | 2 | 63 | 0.63 | 0.46 | 0.01 | -0.28 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 285.00 | 16.90 | 17.90 | 18.34 | 0.00 | 0.00% | 0 | 57 | 0.64 | 0.44 | 0.01 | -0.28 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 290.00 | 15.10 | 16.20 | 17.10 | +0.50 | +3.02% | 1 | 131 | 0.64 | 0.41 | 0.01 | -0.27 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 295.00 | 12.60 | 14.50 | 14.20 | 0.00 | 0.00% | 2 | 2,117 | 0.62 | 0.38 | 0.01 | -0.26 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 300.00 | 12.20 | 13.30 | 12.75 | -1.34 | -9.51% | 26 | 1,113 | 0.64 | 0.35 | 0.01 | -0.26 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 305.00 | 11.10 | 11.70 | 11.50 | -0.10 | -0.87% | 3 | 115 | 0.64 | 0.32 | 0.01 | -0.25 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 310.00 | 10.00 | 10.70 | 10.35 | 0.00 | 0.00% | 0 | 716 | 0.64 | 0.30 | 0.01 | -0.24 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 315.00 | 8.90 | 9.60 | 10.10 | 0.00 | 0.00% | 0 | 49 | 0.64 | 0.27 | 0.01 | -0.23 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 320.00 | 8.00 | 8.60 | 8.80 | +0.90 | +11.40% | 61 | 342 | 0.64 | 0.25 | 0.01 | -0.22 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 325.00 | 7.10 | 7.60 | 7.95 | +0.67 | +9.21% | 10 | 86 | 0.64 | 0.23 | 0.01 | -0.20 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 330.00 | 6.30 | 6.70 | 7.10 | +1.00 | +16.40% | 11 | 45 | 0.63 | 0.21 | 0.00 | -0.19 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 335.00 | 5.60 | 6.00 | 5.80 | +0.10 | +1.76% | 7 | 72 | 0.63 | 0.19 | 0.00 | -0.18 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 340.00 | 4.90 | 5.40 | 4.73 | 0.00 | 0.00% | 0 | 58 | 0.63 | 0.17 | 0.00 | -0.17 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 345.00 | 4.30 | 4.80 | 4.41 | 0.00 | 0.00% | 0 | 40 | 0.63 | 0.16 | 0.00 | -0.16 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 350.00 | 3.80 | 4.20 | 4.35 | +0.58 | +15.39% | 1 | 173 | 0.63 | 0.14 | 0.00 | -0.15 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 355.00 | 2.25 | 3.70 | 4.00 | 0.00 | 0.00% | 0 | 4 | 0.60 | 0.13 | 0.00 | -0.14 | 3/17/2025 | 3/28/2025 3:59:51 PM EST |
| 360.00 | 2.30 | 3.30 | 3.00 | 0.00 | 0.00% | 0 | 38 | 0.61 | 0.11 | 0.00 | -0.13 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 365.00 | 2.55 | 2.90 | 3.00 | 0.00 | 0.00% | 0 | 5 | 0.63 | 0.10 | 0.00 | -0.12 | 3/19/2025 | 3/28/2025 3:59:51 PM EST |
| 370.00 | 2.30 | 2.55 | 2.62 | +0.26 | +11.02% | 1 | 76 | 0.63 | 0.09 | 0.00 | -0.11 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 375.00 | 2.00 | 2.20 | 2.25 | +0.05 | +2.28% | 1 | 15 | 0.62 | 0.08 | 0.00 | -0.10 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 380.00 | 1.75 | 2.00 | 1.34 | 0.00 | 0.00% | 0 | 12 | 0.63 | 0.07 | 0.00 | -0.09 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 385.00 | 1.55 | 1.75 | 3.30 | 0.00 | 0.00% | 0 | 12 | 0.62 | 0.07 | 0.00 | -0.08 | 2/6/2025 | 3/28/2025 3:59:51 PM EST |
| 390.00 | 1.35 | 1.55 | 1.26 | 0.00 | 0.00% | 0 | 29 | 0.63 | 0.06 | 0.00 | -0.08 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 395.00 | 1.15 | 1.40 | 1.01 | 0.00 | 0.00% | 0 | 6 | 0.63 | 0.05 | 0.00 | -0.07 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 400.00 | 0.95 | 1.25 | 1.55 | 0.00 | 0.00% | 0 | 8 | 0.62 | 0.05 | 0.00 | -0.06 | 2/25/2025 | 3/28/2025 3:59:51 PM EST |
| 405.00 | 0.85 | 1.15 | 1.02 | -0.08 | -7.28% | 1 | 12 | 0.63 | 0.04 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 410.00 | 0.40 | 1.00 | 0.85 | -0.65 | -43.34% | 1 | 3 | 0.60 | 0.04 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 415.00 | 0.35 | 0.95 | 0.33 | 0.00 | 0.00% | 0 | 4 | 0.60 | 0.03 | 0.00 | -0.05 | 2/11/2025 | 3/28/2025 3:59:51 PM EST |
| 420.00 | 0.30 | 0.95 | 1.45 | 0.00 | 0.00% | 0 | 71 | 0.61 | 0.03 | 0.00 | -0.04 | 2/28/2025 | 3/28/2025 3:59:51 PM EST |
| 430.00 | 0.20 | 0.95 | 1.20 | 0.00 | 0.00% | 0 | 56 | 0.62 | 0.02 | 0.00 | -0.04 | 2/28/2025 | 3/28/2025 3:59:51 PM EST |
| 440.00 | 0.15 | 0.95 | 1.18 | 0.00 | 0.00% | 0 | 12 | 0.63 | 0.02 | 0.00 | -0.03 | 12/17/2024 | 3/28/2025 3:59:51 PM EST |
| 450.00 | 0.05 | 1.05 | 1.09 | 0.00 | 0.00% | 0 | 4 | 0.64 | 0.01 | 0.00 | -0.02 | 2/5/2025 | 3/28/2025 3:59:51 PM EST |
| 460.00 | 0.05 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 3 | 0.76 | 0.01 | 0.00 | -0.02 | 12/17/2024 | 3/28/2025 3:59:51 PM EST |
| 470.00 | 0.00 | 0.95 | 0.70 | 0.00 | 0.00% | 0 | 29 | 0.79 | 0.01 | 0.00 | -0.01 | 2/28/2025 | 3/28/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 1.50 | 0.15 | 0.00 | 0.00% | 0 | 50 | 1.42 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 3/28/2025 3:59:51 PM EST |
| 115.00 | 0.00 | 1.50 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 120.00 | 0.00 | 1.50 | 2.45 | 0.00 | 0.00% | 0 | 5 | 1.29 | 0.00 | 0.00 | -0.01 | 10/8/2024 | 3/28/2025 3:59:51 PM EST |
| 125.00 | 0.00 | 1.90 | 1.05 | 0.00 | 0.00% | 0 | 1 | 1.29 | 0.00 | 0.00 | -0.02 | 12/24/2024 | 3/28/2025 3:59:51 PM EST |
| 130.00 | 0.00 | 1.00 | 2.55 | 0.00 | 0.00% | 0 | 8 | 1.09 | 0.00 | 0.00 | -0.03 | 10/10/2024 | 3/28/2025 3:59:51 PM EST |
| 135.00 | 0.00 | 1.05 | 2.70 | 0.00 | 0.00% | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.03 | 10/24/2024 | 3/28/2025 3:59:51 PM EST |
| 140.00 | 0.05 | 1.95 | 0.35 | 0.00 | 0.00% | 0 | 1 | 1.13 | 0.00 | 0.00 | -0.03 | 1/17/2025 | 3/28/2025 3:59:51 PM EST |
| 145.00 | 0.05 | 0.95 | 4.60 | 0.00 | 0.00% | 0 | 3 | 0.78 | -0.01 | 0.00 | -0.04 | 10/8/2024 | 3/28/2025 3:59:51 PM EST |
| 150.00 | 0.10 | 0.95 | 0.50 | 0.00 | 0.00% | 0 | 10 | 0.74 | -0.01 | 0.00 | -0.04 | 2/21/2025 | 3/28/2025 3:59:51 PM EST |
| 155.00 | 0.15 | 0.95 | 1.50 | 0.00 | 0.00% | 0 | 60 | 0.73 | -0.01 | 0.00 | -0.05 | 3/10/2025 | 3/28/2025 3:59:51 PM EST |
| 160.00 | 0.25 | 0.95 | 4.40 | 0.00 | 0.00% | 0 | 2,407 | 0.71 | -0.02 | 0.00 | -0.06 | 11/1/2024 | 3/28/2025 3:59:51 PM EST |
| 165.00 | 0.30 | 1.10 | 1.20 | 0.00 | 0.00% | 0 | 25 | 0.66 | -0.02 | 0.00 | -0.06 | 2/11/2025 | 3/28/2025 3:59:51 PM EST |
| 170.00 | 0.40 | 1.25 | 1.00 | 0.00 | 0.00% | 0 | 22 | 0.68 | -0.03 | 0.00 | -0.07 | 2/19/2025 | 3/28/2025 3:59:51 PM EST |
| 175.00 | 0.55 | 1.55 | 0.87 | 0.00 | 0.00% | 0 | 68 | 0.67 | -0.04 | 0.00 | -0.09 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 180.00 | 0.95 | 1.85 | 1.07 | 0.00 | 0.00% | 0 | 37 | 0.68 | -0.05 | 0.00 | -0.10 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 185.00 | 1.85 | 2.10 | 1.70 | 0.00 | 0.00% | 0 | 120 | 0.70 | -0.06 | 0.00 | -0.11 | 3/21/2025 | 3/28/2025 3:59:51 PM EST |
| 190.00 | 2.30 | 2.60 | 2.12 | +0.42 | +24.71% | 3 | 55 | 0.70 | -0.08 | 0.00 | -0.12 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 195.00 | 2.95 | 3.20 | 2.71 | +0.75 | +38.27% | 2 | 26 | 0.70 | -0.09 | 0.00 | -0.14 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 200.00 | 3.60 | 3.90 | 2.31 | 0.00 | 0.00% | 0 | 52 | 0.69 | -0.11 | 0.00 | -0.15 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 205.00 | 4.40 | 4.70 | 4.02 | +0.61 | +17.89% | 15 | 23 | 0.69 | -0.13 | 0.00 | -0.17 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 210.00 | 5.30 | 5.60 | 4.75 | +0.90 | +23.38% | 19 | 175 | 0.69 | -0.15 | 0.00 | -0.18 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 215.00 | 6.30 | 6.70 | 5.72 | +1.26 | +28.26% | 1 | 113 | 0.68 | -0.17 | 0.00 | -0.20 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 220.00 | 7.40 | 7.80 | 6.63 | +1.13 | +20.55% | 4 | 1,754 | 0.68 | -0.19 | 0.00 | -0.21 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 225.00 | 8.80 | 9.20 | 6.45 | 0.00 | 0.00% | 0 | 185 | 0.68 | -0.21 | 0.00 | -0.22 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 230.00 | 10.20 | 10.70 | 9.00 | +0.95 | +11.81% | 1 | 157 | 0.68 | -0.24 | 0.00 | -0.24 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 235.00 | 11.80 | 12.30 | 9.04 | 0.00 | 0.00% | 0 | 55 | 0.67 | -0.27 | 0.00 | -0.25 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 240.00 | 13.60 | 14.10 | 12.40 | +1.55 | +14.29% | 13 | 149 | 0.67 | -0.29 | 0.01 | -0.26 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 245.00 | 15.40 | 16.00 | 14.40 | +1.90 | +15.20% | 2 | 77 | 0.67 | -0.32 | 0.01 | -0.27 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 250.00 | 14.90 | 18.10 | 16.00 | +1.60 | +11.12% | 46 | 196 | 0.67 | -0.35 | 0.01 | -0.27 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 255.00 | 17.20 | 20.60 | 18.30 | +1.90 | +11.59% | 9 | 133 | 0.67 | -0.38 | 0.01 | -0.28 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 260.00 | 20.60 | 22.80 | 20.40 | +1.80 | +9.68% | 6 | 420 | 0.67 | -0.41 | 0.01 | -0.28 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 265.00 | 23.00 | 25.60 | 22.70 | +1.90 | +9.14% | 3 | 111 | 0.67 | -0.44 | 0.01 | -0.28 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 270.00 | 26.70 | 29.20 | 25.40 | +1.90 | +8.09% | 4 | 71 | 0.68 | -0.47 | 0.01 | -0.28 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 275.00 | 27.40 | 31.30 | 28.00 | +1.72 | +6.55% | 37 | 168 | 0.66 | -0.50 | 0.01 | -0.28 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 280.00 | 33.20 | 35.00 | 29.00 | 0.00 | 0.00% | 0 | 128 | 0.67 | -0.54 | 0.01 | -0.28 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 285.00 | 35.80 | 38.50 | 33.90 | +1.50 | +4.63% | 8 | 49 | 0.68 | -0.56 | 0.01 | -0.28 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 290.00 | 39.60 | 41.50 | 38.90 | +2.20 | +6.00% | 1 | 35 | 0.67 | -0.59 | 0.01 | -0.27 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 295.00 | 42.80 | 44.20 | 36.50 | 0.00 | 0.00% | 0 | 43 | 0.65 | -0.62 | 0.01 | -0.26 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 300.00 | 45.90 | 48.00 | 42.30 | 0.00 | 0.00% | 0 | 117 | 0.65 | -0.65 | 0.01 | -0.26 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 305.00 | 49.80 | 51.30 | 52.10 | 0.00 | 0.00% | 0 | 60 | 0.64 | -0.68 | 0.01 | -0.25 | 3/5/2025 | 3/28/2025 3:59:51 PM EST |
| 310.00 | 53.30 | 55.10 | 53.50 | 0.00 | 0.00% | 0 | 62 | 0.64 | -0.70 | 0.01 | -0.24 | 3/18/2025 | 3/28/2025 3:59:51 PM EST |
| 315.00 | 56.40 | 59.40 | 57.28 | 0.00 | 0.00% | 0 | 49 | 0.63 | -0.73 | 0.01 | -0.23 | 3/20/2025 | 3/28/2025 3:59:51 PM EST |
| 320.00 | 60.00 | 63.80 | 60.60 | 0.00 | 0.00% | 0 | 31 | 0.63 | -0.75 | 0.01 | -0.22 | 3/18/2025 | 3/28/2025 3:59:51 PM EST |
| 325.00 | 62.70 | 67.30 | 64.40 | 0.00 | 0.00% | 0 | 5 | 0.59 | -0.77 | 0.01 | -0.20 | 3/18/2025 | 3/28/2025 3:59:51 PM EST |
| 330.00 | 66.90 | 72.50 | 67.30 | 0.00 | 0.00% | 0 | 6 | 0.60 | -0.79 | 0.00 | -0.19 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 335.00 | 71.20 | 77.80 | % | 0 | 0 | 0.61 | -0.81 | 0.00 | -0.18 | 3/28/2025 3:59:51 PM EST | |||
| 340.00 | 77.10 | 80.50 | 76.20 | 0.00 | 0.00% | 0 | 37 | 0.61 | -0.83 | 0.00 | -0.17 | 3/20/2025 | 3/28/2025 3:59:51 PM EST |
| 345.00 | 80.10 | 86.50 | 91.80 | 0.00 | 0.00% | 0 | 8 | 0.60 | -0.84 | 0.00 | -0.16 | 2/14/2025 | 3/28/2025 3:59:51 PM EST |
| 350.00 | 84.40 | 91.50 | 64.92 | 0.00 | 0.00% | 0 | 5 | 0.81 | -0.86 | 0.00 | -0.15 | 1/24/2025 | 3/28/2025 3:59:51 PM EST |
| 355.00 | 89.00 | 95.70 | 101.22 | 0.00 | 0.00% | 0 | 5 | 0.60 | -0.87 | 0.00 | -0.14 | 1/2/2025 | 3/28/2025 3:59:51 PM EST |
| 360.00 | 93.00 | 99.40 | 105.27 | 0.00 | 0.00% | 0 | 28 | 0.83 | -0.89 | 0.00 | -0.13 | 2/24/2025 | 3/28/2025 3:59:51 PM EST |
| 365.00 | 98.20 | 105.20 | % | 0 | 0 | 0.82 | -0.90 | 0.00 | -0.12 | 3/28/2025 3:59:51 PM EST | |||
| 370.00 | 103.00 | 109.90 | 115.30 | 0.00 | 0.00% | 0 | 5 | 0.83 | -0.91 | 0.00 | -0.11 | 2/21/2025 | 3/28/2025 3:59:51 PM EST |
| 375.00 | 107.60 | 115.00 | % | 0 | 0 | 0.86 | -0.92 | 0.00 | -0.10 | 3/28/2025 3:59:51 PM EST | |||
| 380.00 | 112.80 | 118.80 | 149.82 | 0.00 | 0.00% | 0 | 0 | 0.84 | -0.93 | 0.00 | -0.09 | 10/2/2024 | 3/28/2025 3:59:51 PM EST |
| 385.00 | 117.20 | 124.70 | 85.62 | 0.00 | 0.00% | 0 | 0 | 0.89 | -0.93 | 0.00 | -0.08 | 1/27/2025 | 3/28/2025 3:59:51 PM EST |
| 390.00 | 122.10 | 129.40 | % | 0 | 0 | 0.91 | -0.94 | 0.00 | -0.08 | 3/28/2025 3:59:51 PM EST | |||
| 395.00 | 127.00 | 134.30 | % | 0 | 0 | 0.92 | -0.95 | 0.00 | -0.07 | 3/28/2025 3:59:51 PM EST | |||
| 400.00 | 132.10 | 139.00 | % | 0 | 0 | 0.90 | -0.95 | 0.00 | -0.06 | 3/28/2025 3:59:51 PM EST | |||
| 405.00 | 136.90 | 143.60 | % | 0 | 0 | 0.92 | -0.96 | 0.00 | -0.06 | 3/28/2025 3:59:51 PM EST | |||
| 410.00 | 141.70 | 148.80 | % | 0 | 0 | 0.93 | -0.96 | 0.00 | -0.05 | 3/28/2025 3:59:51 PM EST | |||
| 415.00 | 146.70 | 154.00 | % | 0 | 0 | 0.98 | -0.97 | 0.00 | -0.05 | 3/28/2025 3:59:51 PM EST | |||
| 420.00 | 151.80 | 159.00 | 159.10 | 0.00 | 0.00% | 0 | 0 | 1.00 | -0.97 | 0.00 | -0.04 | 10/25/2024 | 3/28/2025 3:59:51 PM EST |
| 430.00 | 161.70 | 169.00 | % | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.04 | 3/28/2025 3:59:51 PM EST | |||
| 440.00 | 171.70 | 179.60 | % | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.03 | 3/28/2025 3:59:51 PM EST | |||
| 450.00 | 181.70 | 189.00 | % | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.02 | 3/28/2025 3:59:51 PM EST | |||
| 460.00 | 191.70 | 199.10 | % | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.02 | 3/28/2025 3:59:51 PM EST | |||
| 470.00 | 201.70 | 209.00 | % | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:51 PM EST |