Options Chain for HERITAGE INSURANCE HLDGS INC COM (HRTG) - $13.78 as of 3/28/2025 8:05:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 12.80 | % | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 5.00 | 9.60 | 10.90 | % | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 7.50 | 7.20 | 8.40 | % | 0 | 0 | 2.59 | 0.99 | 0.01 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 10.00 | 4.80 | 6.10 | % | 0 | 0 | 1.77 | 0.93 | 0.03 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 12.50 | 2.70 | 3.50 | % | 0 | 0 | 1.24 | 0.78 | 0.07 | -0.02 | 3/28/2025 3:59:59 PM EST | |||
| 15.00 | 1.20 | 1.60 | 0.85 | 0.00 | 0.00% | 0 | 2 | 0.61 | 0.57 | 0.10 | -0.02 | 3/24/2025 | 3/28/2025 3:59:59 PM EST |
| 17.50 | 0.15 | 0.60 | 0.25 | 0.00 | 0.00% | 0 | 2 | 0.48 | 0.34 | 0.09 | -0.02 | 3/20/2025 | 3/28/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.30 | % | 0 | 0 | 1.24 | 0.18 | 0.06 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.21 | 0.08 | 0.04 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.38 | 0.04 | 0.02 | 0.00 | 3/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 50 | 1.02 | -0.01 | 0.01 | 0.00 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 10.00 | 0.10 | 0.30 | 0.28 | 0.00 | 0.00% | 0 | 20 | 0.85 | -0.07 | 0.03 | -0.01 | 3/25/2025 | 3/28/2025 3:59:59 PM EST |
| 12.50 | 0.50 | 0.65 | 0.55 | -0.17 | -23.62% | 15 | 2 | 0.77 | -0.22 | 0.07 | -0.02 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 15.00 | 0.35 | 1.50 | % | 0 | 0 | 0.69 | -0.43 | 0.10 | -0.02 | 3/28/2025 3:59:59 PM EST | |||
| 17.50 | 2.85 | 3.20 | % | 0 | 0 | 1.30 | -0.66 | 0.09 | -0.02 | 3/28/2025 3:59:59 PM EST | |||
| 20.00 | 5.10 | 5.50 | % | 0 | 0 | 1.45 | -0.82 | 0.06 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 22.50 | 7.60 | 8.00 | % | 0 | 0 | 1.73 | -0.92 | 0.04 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 25.00 | 10.10 | 10.50 | % | 0 | 0 | 1.92 | -0.96 | 0.02 | 0.00 | 3/28/2025 3:59:59 PM EST |