Options Chain for HARROW INC COM (HROW) - $29.75 as of 3/28/2025 8:05:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.20 | 13.10 | % | 0 | 0 | 2.35 | 0.95 | 0.01 | -0.01 | 3/28/2025 4:00:02 PM EST | |||
| 18.00 | 7.10 | 10.90 | % | 0 | 0 | 1.90 | 0.89 | 0.02 | -0.02 | 3/28/2025 4:00:02 PM EST | |||
| 19.00 | 6.30 | 10.10 | % | 0 | 0 | 1.81 | 0.86 | 0.02 | -0.02 | 3/28/2025 4:00:02 PM EST | |||
| 20.00 | 5.40 | 9.30 | % | 0 | 0 | 1.72 | 0.83 | 0.03 | -0.03 | 3/28/2025 4:00:02 PM EST | |||
| 21.00 | 5.10 | 8.50 | % | 0 | 0 | 1.63 | 0.79 | 0.03 | -0.03 | 3/28/2025 4:00:02 PM EST | |||
| 22.00 | 5.50 | 6.60 | % | 0 | 0 | 0.97 | 0.75 | 0.03 | -0.03 | 3/28/2025 4:00:02 PM EST | |||
| 23.00 | 5.10 | 5.50 | % | 0 | 0 | 0.93 | 0.71 | 0.04 | -0.03 | 3/28/2025 4:00:02 PM EST | |||
| 24.00 | 4.50 | 4.90 | % | 0 | 0 | 0.92 | 0.67 | 0.04 | -0.04 | 3/28/2025 4:00:02 PM EST | |||
| 25.00 | 3.50 | 4.40 | 4.50 | % | 2 | 0 | 0.87 | 0.63 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 4:00:02 PM EST | |
| 26.00 | 3.50 | 3.90 | % | 0 | 0 | 0.93 | 0.58 | 0.04 | -0.04 | 3/28/2025 4:00:02 PM EST | |||
| 27.00 | 2.85 | 3.50 | 5.60 | 0.00 | 0.00% | 0 | 2 | 0.90 | 0.54 | 0.05 | -0.04 | 3/24/2025 | 3/28/2025 4:00:02 PM EST |
| 28.00 | 2.70 | 3.00 | 3.11 | -2.24 | -41.87% | 17 | 101 | 0.91 | 0.50 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 29.00 | 2.35 | 2.80 | 2.80 | % | 10 | 0 | 0.93 | 0.45 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 4:00:02 PM EST | |
| 30.00 | 2.00 | 2.40 | 3.47 | 0.00 | 0.00% | 0 | 40 | 0.91 | 0.41 | 0.04 | -0.04 | 3/26/2025 | 3/28/2025 4:00:02 PM EST |
| 31.00 | 1.10 | 2.85 | % | 0 | 0 | 0.91 | 0.37 | 0.04 | -0.03 | 3/28/2025 4:00:02 PM EST | |||
| 32.00 | 0.60 | 2.75 | % | 0 | 0 | 0.87 | 0.34 | 0.04 | -0.03 | 3/28/2025 4:00:02 PM EST | |||
| 33.00 | 1.25 | 1.65 | 1.89 | 0.00 | 0.00% | 0 | 2 | 0.89 | 0.30 | 0.04 | -0.03 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 34.00 | 0.00 | 1.50 | 1.40 | -0.50 | -26.32% | 1 | 1 | 1.30 | 0.27 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 1.25 | 1.53 | 0.00 | 0.00% | 0 | 2 | 1.32 | 0.24 | 0.04 | -0.03 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 2.40 | % | 0 | 0 | 1.60 | 0.13 | 0.03 | -0.02 | 3/28/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.60 | 0.47 | +0.06 | +14.64% | 20 | 30 | 2.23 | -0.05 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 18.00 | 0.00 | 0.95 | 0.36 | % | 10 | 0 | 1.71 | -0.11 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 4:00:02 PM EST | |
| 19.00 | 0.00 | 1.15 | 0.46 | % | 10 | 0 | 1.69 | -0.14 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 4:00:02 PM EST | |
| 20.00 | 0.00 | 1.35 | 0.71 | % | 20 | 0 | 1.62 | -0.17 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 4:00:02 PM EST | |
| 21.00 | 1.15 | 1.65 | 1.40 | % | 20 | 0 | 1.44 | -0.21 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 4:00:02 PM EST | |
| 22.00 | 1.50 | 1.90 | 1.25 | +0.08 | +6.84% | 1 | 2 | 1.40 | -0.25 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 23.00 | 1.90 | 2.25 | % | 0 | 0 | 0.96 | -0.29 | 0.04 | -0.03 | 3/28/2025 4:00:02 PM EST | |||
| 24.00 | 2.25 | 2.70 | % | 0 | 0 | 0.95 | -0.33 | 0.04 | -0.04 | 3/28/2025 4:00:02 PM EST | |||
| 25.00 | 2.75 | 3.20 | 2.90 | % | 2 | 0 | 0.97 | -0.37 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 4:00:02 PM EST | |
| 26.00 | 3.30 | 3.70 | % | 0 | 0 | 0.98 | -0.42 | 0.04 | -0.04 | 3/28/2025 4:00:02 PM EST | |||
| 27.00 | 3.80 | 4.30 | % | 0 | 0 | 0.97 | -0.46 | 0.05 | -0.04 | 3/28/2025 4:00:02 PM EST | |||
| 28.00 | 4.40 | 4.90 | 3.24 | 0.00 | 0.00% | 0 | 4 | 0.96 | -0.50 | 0.05 | -0.04 | 3/25/2025 | 3/28/2025 4:00:02 PM EST |
| 29.00 | 5.00 | 5.60 | % | 0 | 0 | 0.95 | -0.55 | 0.05 | -0.04 | 3/28/2025 4:00:02 PM EST | |||
| 30.00 | 5.70 | 6.20 | % | 0 | 0 | 0.94 | -0.59 | 0.04 | -0.04 | 3/28/2025 4:00:02 PM EST | |||
| 31.00 | 5.30 | 8.40 | % | 0 | 0 | 1.40 | -0.63 | 0.04 | -0.03 | 3/28/2025 4:00:02 PM EST | |||
| 32.00 | 6.20 | 9.30 | % | 0 | 0 | 1.44 | -0.66 | 0.04 | -0.03 | 3/28/2025 4:00:02 PM EST | |||
| 33.00 | 7.90 | 8.30 | % | 0 | 0 | 1.30 | -0.70 | 0.04 | -0.03 | 3/28/2025 4:00:02 PM EST | |||
| 34.00 | 7.30 | 10.20 | % | 0 | 0 | 1.28 | -0.73 | 0.04 | -0.03 | 3/28/2025 4:00:02 PM EST | |||
| 35.00 | 7.80 | 11.70 | % | 0 | 0 | 1.47 | -0.76 | 0.04 | -0.03 | 3/28/2025 4:00:02 PM EST | |||
| 40.00 | 12.50 | 16.20 | % | 0 | 0 | 1.59 | -0.87 | 0.03 | -0.02 | 3/28/2025 4:00:02 PM EST |