Options Chain for HONEST CO INC COM (HNST) - $4.76 as of 3/31/2025 4:10:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.15 | 2.65 | 2.20 | -0.05 | -2.23% | 14 | 661 | 1.50 | 1.00 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 5.00 | 0.30 | 0.40 | 0.34 | -0.02 | -5.56% | 726 | 2,619 | 0.67 | 0.47 | 0.35 | -0.01 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | -0.01 | -25.00% | 439 | 5,195 | 0.86 | 0.04 | 0.07 | 0.00 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 3,984 | 1.23 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,889 | 1.49 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | -0.01 | -25.00% | 2 | 258 | 1.25 | 0.00 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 5.00 | 0.55 | 0.65 | 0.60 | 0.00 | 0.00% | 283 | 4,537 | 0.68 | -0.53 | 0.35 | -0.01 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 7.50 | 2.75 | 2.90 | 2.75 | +0.02 | +0.74% | 1 | 1,355 | 1.09 | -0.96 | 0.07 | 0.00 | 3/31/2025 | 3/31/2025 3:59:53 PM EST |
| 10.00 | 5.10 | 5.40 | 5.36 | 0.00 | 0.00% | 0 | 5 | 1.53 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 3:59:53 PM EST |
| 12.50 | 7.20 | 8.50 | 6.40 | 0.00 | 0.00% | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 1/8/2025 | 3/31/2025 3:59:53 PM EST |