Options Chain for HARMONY GOLD MINING CO LTD SPONSORED ADR (HMY) - $12.89 as of 3/28/2025 8:05:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 10.90 | 12.60 | 11.05 | 0.00 | 0.00% | 0 | 1 | 5.10 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 3.00 | 9.90 | 12.50 | % | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 4.00 | 8.90 | 11.30 | 6.00 | 0.00 | 0.00% | 0 | 5 | 4.46 | 1.00 | 0.00 | 0.00 | 10/10/2024 | 3/28/2025 3:59:51 PM EST |
| 5.00 | 7.90 | 10.30 | 6.12 | 0.00 | 0.00% | 0 | 12 | 3.70 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 3/28/2025 3:59:51 PM EST |
| 6.00 | 6.90 | 8.60 | 4.80 | 0.00 | 0.00% | 0 | 3 | 2.26 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:51 PM EST |
| 7.00 | 5.90 | 7.50 | 3.80 | 0.00 | 0.00% | 0 | 108 | 1.79 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:51 PM EST |
| 8.00 | 5.00 | 6.40 | 6.10 | +1.29 | +26.82% | 10 | 397 | 1.39 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 9.00 | 5.00 | 5.20 | 5.00 | +1.16 | +30.21% | 2 | 742 | 0.90 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 10.00 | 4.00 | 4.20 | 4.05 | +0.80 | +24.62% | 11 | 484 | 0.73 | 0.99 | 0.02 | 0.00 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 11.00 | 3.10 | 3.20 | 3.10 | +1.09 | +54.23% | 18 | 1,242 | 0.50 | 0.94 | 0.06 | 0.00 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 12.00 | 2.20 | 2.30 | 2.32 | +1.02 | +78.47% | 380 | 931 | 0.48 | 0.84 | 0.10 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 13.00 | 0.90 | 1.60 | 1.60 | +0.85 | +113.34% | 150 | 1,643 | 0.48 | 0.70 | 0.14 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 14.00 | 0.95 | 1.00 | 1.02 | +0.62 | +155.00% | 1,110 | 1,587 | 0.47 | 0.54 | 0.17 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 15.00 | 0.55 | 0.60 | 0.58 | +0.33 | +132.00% | 190 | 298 | 0.46 | 0.38 | 0.16 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 16.00 | 0.30 | 0.40 | 0.33 | +0.18 | +120.00% | 65 | 489 | 0.48 | 0.25 | 0.13 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 17.00 | 0.15 | 0.25 | 0.25 | +0.10 | +66.67% | 17 | 723 | 0.49 | 0.16 | 0.10 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 18.00 | 0.10 | 0.20 | 0.45 | 0.00 | 0.00% | 0 | 12 | 0.58 | 0.09 | 0.07 | 0.00 | 10/17/2024 | 3/28/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 1.00 | 0.10 | +0.09 | +900.00% | 3 | 14 | 0.62 | 0.03 | 0.03 | 0.00 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 3/28/2025 3:59:51 PM EST |
| 6.00 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 86 | 1.25 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 3/28/2025 3:59:51 PM EST |
| 7.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 171 | 1.05 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:51 PM EST |
| 8.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 1,081 | 1.81 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:51 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 411 | 0.82 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 1.00 | 0.35 | +0.25 | +250.00% | 10 | 2,709 | 0.66 | -0.01 | 0.02 | 0.00 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 11.00 | 0.05 | 0.15 | 0.10 | -0.15 | -60.00% | 99 | 2,182 | 0.51 | -0.06 | 0.06 | 0.00 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 12.00 | 0.20 | 0.25 | 0.22 | -0.38 | -63.34% | 21 | 70 | 0.48 | -0.16 | 0.10 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 13.00 | 0.45 | 0.50 | 0.50 | -0.47 | -48.46% | 108 | 7 | 0.46 | -0.30 | 0.14 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 14.00 | 0.90 | 0.95 | 0.91 | -0.99 | -52.11% | 113 | 1 | 0.46 | -0.46 | 0.17 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 15.00 | 1.50 | 1.60 | 1.60 | -2.50 | -60.98% | 5 | 22 | 0.48 | -0.62 | 0.16 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 16.00 | 2.25 | 2.35 | 2.34 | -1.06 | -31.18% | 1 | 10 | 0.48 | -0.75 | 0.13 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 17.00 | 3.10 | 3.30 | 3.20 | % | 2 | 0 | 0.53 | -0.84 | 0.10 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST | |
| 18.00 | 4.00 | 4.20 | % | 0 | 0 | 0.53 | -0.91 | 0.07 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 20.00 | 5.90 | 6.20 | % | 0 | 0 | 0.72 | -0.97 | 0.03 | 0.00 | 3/28/2025 3:59:51 PM EST |