Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $32.09 as of 3/28/2025 8:04:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 22.95 | 25.25 | 39.15 | 0.00 | 0.00% | 0 | 92 | 2.61 | 1.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 4:00:03 PM EST |
| 8.00 | 20.75 | 21.50 | 29.20 | 0.00 | 0.00% | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 3/28/2025 4:00:03 PM EST |
| 9.00 | 19.75 | 20.60 | 11.90 | 0.00 | 0.00% | 0 | 1 | 2.72 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 3/28/2025 4:00:03 PM EST |
| 10.00 | 19.00 | 19.55 | 24.10 | 0.00 | 0.00% | 0 | 56 | 2.20 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 4:00:03 PM EST |
| 11.00 | 17.05 | 19.30 | 23.00 | 0.00 | 0.00% | 0 | 64 | 2.07 | 0.99 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 4:00:03 PM EST |
| 12.00 | 17.10 | 17.55 | 24.20 | 0.00 | 0.00% | 0 | 30 | 1.76 | 0.98 | 0.00 | -0.01 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 13.00 | 16.20 | 16.50 | 26.48 | 0.00 | 0.00% | 0 | 28 | 2.11 | 0.98 | 0.00 | -0.01 | 2/3/2025 | 3/28/2025 4:00:03 PM EST |
| 14.00 | 15.15 | 15.60 | 21.00 | 0.00 | 0.00% | 0 | 21 | 1.48 | 0.97 | 0.01 | -0.01 | 3/21/2025 | 3/28/2025 4:00:03 PM EST |
| 15.00 | 14.35 | 14.60 | 28.81 | 0.00 | 0.00% | 0 | 86 | 1.12 | 0.96 | 0.01 | -0.01 | 2/27/2025 | 3/28/2025 4:00:03 PM EST |
| 16.00 | 13.25 | 13.70 | 13.65 | -5.45 | -28.54% | 1 | 308 | 1.06 | 0.94 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 17.00 | 12.45 | 13.60 | 16.52 | 0.00 | 0.00% | 0 | 219 | 1.37 | 0.93 | 0.01 | -0.02 | 3/13/2025 | 3/28/2025 4:00:03 PM EST |
| 18.00 | 10.95 | 12.20 | 15.82 | 0.00 | 0.00% | 0 | 502 | 0.97 | 0.91 | 0.01 | -0.02 | 3/19/2025 | 3/28/2025 4:00:03 PM EST |
| 19.00 | 10.70 | 11.50 | 19.55 | 0.00 | 0.00% | 0 | 392 | 1.17 | 0.89 | 0.02 | -0.03 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 20.00 | 10.05 | 10.35 | 17.85 | 0.00 | 0.00% | 0 | 279 | 1.11 | 0.87 | 0.02 | -0.03 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 21.00 | 9.45 | 9.85 | 10.73 | -1.91 | -15.12% | 1 | 533 | 1.13 | 0.84 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 22.00 | 8.55 | 8.85 | 11.85 | 0.00 | 0.00% | 0 | 653 | 1.09 | 0.82 | 0.02 | -0.03 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 23.00 | 7.65 | 8.15 | 8.90 | -1.60 | -15.24% | 5 | 754 | 1.05 | 0.79 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 24.00 | 7.15 | 7.70 | 7.70 | -2.15 | -21.83% | 4 | 267 | 1.10 | 0.76 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 25.00 | 6.55 | 6.85 | 6.65 | -2.35 | -26.12% | 60 | 2,777 | 1.07 | 0.73 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 26.00 | 6.10 | 6.50 | 6.90 | -1.65 | -19.30% | 5 | 91 | 1.10 | 0.69 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 27.00 | 5.60 | 5.85 | 5.65 | -2.80 | -33.14% | 3 | 348 | 1.10 | 0.66 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 28.00 | 5.00 | 5.35 | 5.15 | -2.98 | -36.66% | 12 | 230 | 1.10 | 0.62 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 29.00 | 4.65 | 4.75 | 4.80 | -1.80 | -27.28% | 122 | 287 | 1.07 | 0.59 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 30.00 | 4.25 | 4.35 | 4.27 | -1.82 | -29.89% | 268 | 1,048 | 1.08 | 0.56 | 0.04 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 31.00 | 3.85 | 3.95 | 3.87 | -1.68 | -30.27% | 27 | 230 | 1.07 | 0.52 | 0.04 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 32.00 | 3.50 | 3.70 | 3.60 | -1.45 | -28.72% | 132 | 1,623 | 1.07 | 0.49 | 0.04 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 33.00 | 3.15 | 3.25 | 3.10 | -1.70 | -35.42% | 74 | 744 | 1.07 | 0.46 | 0.04 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 34.00 | 2.86 | 2.92 | 2.85 | -1.30 | -31.33% | 41 | 334 | 1.06 | 0.43 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 35.00 | 2.42 | 2.75 | 2.61 | -1.29 | -33.08% | 281 | 5,268 | 1.05 | 0.40 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 36.00 | 2.25 | 2.40 | 2.30 | -1.20 | -34.29% | 114 | 478 | 1.05 | 0.37 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 37.00 | 1.93 | 2.17 | 2.20 | -0.97 | -30.60% | 163 | 443 | 1.04 | 0.34 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 38.00 | 1.79 | 1.97 | 1.81 | -1.07 | -37.16% | 107 | 1,973 | 1.05 | 0.32 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 39.00 | 1.72 | 1.79 | 1.72 | -1.03 | -37.46% | 285 | 853 | 1.06 | 0.30 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 40.00 | 1.55 | 1.64 | 1.60 | -0.78 | -32.78% | 336 | 6,096 | 1.06 | 0.27 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 41.00 | 1.39 | 1.47 | 1.38 | -0.92 | -40.00% | 79 | 862 | 1.06 | 0.26 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 42.00 | 1.25 | 1.38 | 1.27 | -0.76 | -37.44% | 40 | 3,382 | 1.06 | 0.24 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 43.00 | 1.13 | 1.21 | 1.24 | -0.67 | -35.08% | 12 | 509 | 1.06 | 0.22 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 44.00 | 1.01 | 1.11 | 1.05 | -0.67 | -38.96% | 36 | 796 | 1.06 | 0.21 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 45.00 | 0.92 | 1.00 | 0.96 | -0.55 | -36.43% | 116 | 3,443 | 1.06 | 0.19 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 46.00 | 0.82 | 0.91 | 0.91 | -0.49 | -35.00% | 10 | 1,421 | 1.06 | 0.18 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 47.00 | 0.75 | 0.85 | 0.82 | -0.48 | -36.93% | 21 | 697 | 1.07 | 0.17 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 48.00 | 0.66 | 0.78 | 0.75 | -0.44 | -36.98% | 16 | 754 | 1.07 | 0.15 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 49.00 | 0.59 | 0.83 | 0.82 | -0.26 | -24.08% | 5 | 493 | 1.09 | 0.14 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 50.00 | 0.55 | 0.71 | 0.62 | -0.36 | -36.74% | 770 | 8,692 | 1.09 | 0.13 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 55.00 | 0.39 | 0.43 | 0.43 | -0.21 | -32.82% | 137 | 1,026 | 1.10 | 0.09 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 60.00 | 0.25 | 0.36 | 0.27 | -0.12 | -30.77% | 50 | 1,747 | 1.14 | 0.07 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 65.00 | 0.20 | 0.34 | 0.24 | -0.07 | -22.59% | 2 | 844 | 1.20 | 0.05 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 70.00 | 0.06 | 0.32 | 0.15 | -0.06 | -28.58% | 11 | 851 | 1.18 | 0.03 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 75.00 | 0.05 | 0.38 | 0.18 | +0.03 | +20.00% | 4 | 834 | 1.27 | 0.02 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 80.00 | 0.03 | 0.24 | 0.12 | -0.17 | -58.63% | 30 | 553 | 1.24 | 0.02 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 85.00 | 0.02 | 0.28 | 0.13 | 0.00 | 0.00% | 0 | 880 | 1.30 | 0.01 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 90.00 | 0.07 | 0.28 | 0.08 | -0.06 | -42.86% | 35 | 697 | 1.44 | 0.01 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 95.00 | 0.01 | 0.32 | 0.08 | -0.03 | -27.28% | 2 | 1,249 | 1.67 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 100.00 | 0.05 | 0.21 | 0.09 | 0.00 | 0.00% | 0 | 404 | 1.48 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 105.00 | 0.00 | 0.35 | 0.08 | -0.05 | -38.47% | 10 | 297 | 1.80 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 5 | 56 | 1.91 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 8.00 | 0.01 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 19 | 1.70 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 4:00:03 PM EST |
| 9.00 | 0.02 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 98 | 1.51 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 4:00:03 PM EST |
| 10.00 | 0.03 | 0.32 | 0.06 | 0.00 | 0.00% | 10 | 91 | 1.93 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 11.00 | 0.04 | 0.30 | 0.07 | -0.13 | -65.00% | 10 | 155 | 1.49 | -0.01 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 12.00 | 0.06 | 0.22 | 0.11 | 0.00 | 0.00% | 0 | 1,560 | 1.35 | -0.02 | 0.00 | -0.01 | 3/21/2025 | 3/28/2025 4:00:03 PM EST |
| 13.00 | 0.08 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 108 | 1.41 | -0.02 | 0.00 | -0.01 | 3/21/2025 | 3/28/2025 4:00:03 PM EST |
| 14.00 | 0.11 | 0.46 | 0.25 | +0.06 | +31.58% | 62 | 52 | 1.36 | -0.03 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 15.00 | 0.08 | 0.52 | 0.32 | +0.10 | +45.46% | 234 | 529 | 1.20 | -0.04 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 16.00 | 0.40 | 0.44 | 0.39 | +0.18 | +85.72% | 13 | 768 | 1.25 | -0.06 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 17.00 | 0.51 | 0.56 | 0.53 | +0.16 | +43.25% | 681 | 247 | 1.22 | -0.07 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 18.00 | 0.65 | 0.70 | 0.68 | +0.21 | +44.69% | 14 | 252 | 1.21 | -0.09 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 19.00 | 0.59 | 0.87 | 0.83 | +0.21 | +33.88% | 187 | 1,842 | 1.19 | -0.11 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 20.00 | 1.01 | 1.05 | 1.03 | +0.30 | +41.10% | 137 | 1,777 | 1.17 | -0.13 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 21.00 | 1.17 | 1.43 | 1.15 | +0.24 | +26.38% | 43 | 707 | 1.17 | -0.16 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 22.00 | 1.49 | 1.56 | 1.49 | +0.44 | +41.91% | 29 | 1,339 | 1.14 | -0.18 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 23.00 | 1.73 | 1.93 | 1.80 | +0.49 | +37.41% | 47 | 5,100 | 1.13 | -0.21 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 24.00 | 2.12 | 2.20 | 2.11 | +0.53 | +33.55% | 29 | 596 | 1.12 | -0.24 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 25.00 | 2.29 | 2.57 | 2.54 | +0.69 | +37.30% | 69 | 1,076 | 1.08 | -0.27 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 26.00 | 2.91 | 2.98 | 2.91 | +0.66 | +29.34% | 63 | 740 | 1.10 | -0.31 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 27.00 | 3.35 | 3.45 | 3.40 | +0.90 | +36.00% | 50 | 764 | 1.10 | -0.34 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 28.00 | 3.80 | 3.95 | 3.86 | +0.96 | +33.11% | 213 | 550 | 1.09 | -0.38 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 29.00 | 4.35 | 4.45 | 4.35 | +1.05 | +31.82% | 718 | 1,296 | 1.08 | -0.41 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 30.00 | 4.90 | 5.05 | 5.00 | +1.18 | +30.89% | 260 | 6,988 | 1.08 | -0.44 | 0.04 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 31.00 | 5.50 | 5.65 | 5.60 | +1.35 | +31.77% | 59 | 1,048 | 1.08 | -0.48 | 0.04 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 32.00 | 6.15 | 6.30 | 6.23 | +1.43 | +29.80% | 114 | 556 | 1.08 | -0.51 | 0.04 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 33.00 | 6.80 | 6.95 | 6.60 | +1.34 | +25.48% | 18 | 577 | 1.08 | -0.54 | 0.04 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 34.00 | 7.10 | 7.70 | 7.65 | +1.75 | +29.67% | 23 | 320 | 1.04 | -0.57 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 35.00 | 8.25 | 8.35 | 8.40 | +1.80 | +27.28% | 31 | 1,446 | 1.07 | -0.60 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 36.00 | 8.70 | 9.10 | 8.70 | +1.43 | +19.67% | 34 | 845 | 1.03 | -0.63 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 37.00 | 9.75 | 9.95 | 9.50 | +2.01 | +26.84% | 6 | 3,879 | 1.08 | -0.66 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 38.00 | 10.55 | 10.65 | 10.58 | +2.08 | +24.48% | 33 | 834 | 1.07 | -0.68 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 39.00 | 11.35 | 11.55 | 7.45 | 0.00 | 0.00% | 0 | 567 | 1.09 | -0.70 | 0.03 | -0.04 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 40.00 | 11.90 | 12.35 | 12.40 | +2.25 | +22.17% | 26 | 2,730 | 1.03 | -0.73 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 41.00 | 12.80 | 13.30 | 13.09 | +2.24 | +20.65% | 2 | 264 | 1.06 | -0.74 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 42.00 | 13.30 | 14.10 | 13.97 | +5.52 | +65.33% | 3 | 214 | 0.98 | -0.76 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 43.00 | 14.75 | 15.10 | 14.20 | +1.50 | +11.82% | 2 | 251 | 1.10 | -0.78 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 44.00 | 15.05 | 15.85 | 12.85 | 0.00 | 0.00% | 0 | 164 | 0.98 | -0.79 | 0.02 | -0.03 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 45.00 | 16.50 | 16.75 | 16.06 | +1.82 | +12.79% | 2 | 811 | 1.07 | -0.81 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 46.00 | 17.45 | 17.65 | 14.44 | 0.00 | 0.00% | 0 | 134 | 1.08 | -0.82 | 0.02 | -0.03 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 47.00 | 18.35 | 18.70 | 18.12 | +5.14 | +39.60% | 1 | 161 | 1.10 | -0.83 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 48.00 | 19.25 | 20.20 | 16.16 | 0.00 | 0.00% | 0 | 129 | 1.24 | -0.85 | 0.02 | -0.03 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 49.00 | 19.70 | 20.45 | 13.63 | 0.00 | 0.00% | 0 | 118 | 0.99 | -0.86 | 0.02 | -0.03 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 50.00 | 21.15 | 21.40 | 21.40 | +2.65 | +14.14% | 21 | 722 | 1.09 | -0.87 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 55.00 | 25.15 | 26.25 | 26.06 | +2.74 | +11.75% | 9 | 401 | 0.89 | -0.91 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 60.00 | 30.85 | 31.25 | 30.60 | +7.90 | +34.81% | 12 | 306 | 1.29 | -0.93 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 65.00 | 35.75 | 36.90 | 28.65 | 0.00 | 0.00% | 0 | 239 | 1.33 | -0.95 | 0.01 | -0.01 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 70.00 | 39.80 | 42.00 | 40.96 | +4.46 | +12.22% | 1 | 107 | 1.46 | -0.97 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 75.00 | 44.75 | 46.20 | 29.55 | 0.00 | 0.00% | 0 | 64 | 1.58 | -0.98 | 0.00 | -0.01 | 2/21/2025 | 3/28/2025 4:00:03 PM EST |
| 80.00 | 50.50 | 51.35 | 22.65 | 0.00 | 0.00% | 0 | 11 | 1.81 | -0.98 | 0.00 | -0.01 | 2/19/2025 | 3/28/2025 4:00:03 PM EST |
| 85.00 | 55.00 | 56.35 | 50.63 | 0.00 | 0.00% | 0 | 0 | 1.86 | -0.99 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 4:00:03 PM EST |
| 90.00 | 60.50 | 61.30 | 33.00 | 0.00 | 0.00% | 0 | 0 | 1.96 | -0.99 | 0.00 | 0.00 | 2/20/2025 | 3/28/2025 4:00:03 PM EST |
| 95.00 | 65.50 | 66.35 | 50.10 | 0.00 | 0.00% | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 4:00:03 PM EST |
| 100.00 | 70.60 | 71.40 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 105.00 | 75.50 | 76.30 | 68.60 | 0.00 | 0.00% | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 4:00:03 PM EST |