Options Chain for HILTON GRAND VACATIONS INC COM (HGV) - $36.96 as of 3/28/2025 8:04:30 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 15.20 19.50 % 0 0 2.10 1.00 0.00 0.00 3/28/2025 4:00:04 PM EST
22.50 12.90 16.80 % 0 0 1.74 1.00 0.00 0.00 3/28/2025 4:00:04 PM EST
25.00 10.50 14.50 % 0 0 1.54 0.99 0.01 0.00 3/28/2025 4:00:04 PM EST
30.00 5.80 9.90 % 0 0 1.16 0.90 0.03 -0.01 3/28/2025 4:00:04 PM EST
35.00 2.05 5.50 % 0 0 0.83 0.67 0.06 -0.02 3/28/2025 4:00:04 PM EST
40.00 0.00 2.75 1.57 0.00 0.00% 0 2 0.71 0.37 0.06 -0.02 3/21/2025 3/28/2025 4:00:04 PM EST
45.00 0.00 2.35 % 0 0 0.90 0.16 0.04 -0.02 3/28/2025 4:00:04 PM EST
50.00 0.00 2.15 % 0 0 1.07 0.06 0.02 -0.01 3/28/2025 4:00:04 PM EST
55.00 0.00 1.15 % 0 0 0.99 0.02 0.01 0.00 3/28/2025 4:00:04 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.00 0.20 % 0 0 1.02 0.00 0.00 0.00 3/28/2025 4:00:04 PM EST
22.50 0.00 2.20 % 0 0 1.74 0.00 0.00 0.00 3/28/2025 4:00:04 PM EST
25.00 0.00 2.25 0.30 0.00 0.00% 0 13 1.50 -0.01 0.01 0.00 3/25/2025 3/28/2025 4:00:04 PM EST
30.00 0.00 2.45 % 0 0 1.09 -0.10 0.03 -0.01 3/28/2025 4:00:04 PM EST
35.00 1.35 1.85 % 0 0 0.49 -0.33 0.06 -0.02 3/28/2025 4:00:04 PM EST
40.00 2.55 5.90 2.75 0.00 0.00% 0 2 0.78 -0.63 0.06 -0.02 3/24/2025 3/28/2025 4:00:04 PM EST
45.00 5.90 10.00 % 0 0 0.90 -0.84 0.04 -0.02 3/28/2025 4:00:04 PM EST
50.00 10.80 14.80 % 0 0 1.09 -0.94 0.02 -0.01 3/28/2025 4:00:04 PM EST
55.00 15.80 19.90 % 0 0 1.26 -0.98 0.01 0.00 3/28/2025 4:00:04 PM EST