Options Chain for HAMILTON INSURANCE GROUP LTD. CL B (HG) - $21.58 as of 3/28/2025 8:04:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.50 | 10.70 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 15.00 | 6.20 | 6.80 | 6.50 | 0.00 | 0.00% | 0 | 2 | 0.90 | 0.98 | 0.01 | 0.00 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 17.50 | 3.80 | 5.70 | 4.10 | 0.00 | 0.00% | 0 | 2 | 1.21 | 0.89 | 0.05 | -0.01 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 20.00 | 1.90 | 2.65 | 2.05 | 0.00 | 0.00% | 0 | 20 | 0.49 | 0.68 | 0.10 | -0.02 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 22.50 | 0.30 | 1.70 | 0.65 | 0.00 | 0.00% | 0 | 13 | 0.46 | 0.41 | 0.11 | -0.02 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.40 | % | 0 | 0 | 0.47 | 0.20 | 0.08 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.25 | % | 0 | 0 | 0.68 | 0.03 | 0.02 | 0.00 | 3/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.35 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 1.45 | % | 0 | 0 | 1.48 | -0.02 | 0.01 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 1.75 | % | 0 | 0 | 1.19 | -0.11 | 0.05 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 20.00 | 0.30 | 0.95 | % | 0 | 0 | 0.39 | -0.32 | 0.10 | -0.02 | 3/28/2025 3:59:55 PM EST | |||
| 22.50 | 1.45 | 3.20 | % | 0 | 0 | 0.53 | -0.59 | 0.11 | -0.02 | 3/28/2025 3:59:55 PM EST | |||
| 25.00 | 3.50 | 4.20 | % | 0 | 0 | 0.56 | -0.80 | 0.08 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 30.00 | 8.50 | 10.70 | % | 0 | 0 | 1.47 | -0.97 | 0.02 | 0.00 | 3/28/2025 3:59:55 PM EST |