Options Chain for HELEN OF TROY LTD COM (HELE) - $33.69 as of 4/17/2025 8:58:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.20 | 18.30 | % | 0 | 0 | 2.82 | 0.98 | 0.00 | -0.01 | 4/17/2025 4:00:05 PM EST | |||
| 20.00 | 12.00 | 16.00 | % | 0 | 0 | 2.48 | 0.96 | 0.01 | -0.02 | 4/17/2025 4:00:05 PM EST | |||
| 22.50 | 9.60 | 13.80 | % | 0 | 0 | 2.21 | 0.91 | 0.01 | -0.04 | 4/17/2025 4:00:05 PM EST | |||
| 25.00 | 7.30 | 9.80 | 10.40 | 0.00 | 0.00% | 0 | 0 | 1.24 | 0.86 | 0.02 | -0.05 | 4/15/2025 | 4/17/2025 4:00:05 PM EST |
| 30.00 | 3.40 | 5.80 | 31.70 | 0.00 | 0.00% | 0 | 1 | 0.66 | 0.71 | 0.04 | -0.06 | 9/23/2024 | 4/17/2025 4:00:05 PM EST |
| 35.00 | 2.50 | 2.95 | 2.35 | 0.00 | 0.00% | 0 | 12 | 0.86 | 0.49 | 0.05 | -0.06 | 4/16/2025 | 4/17/2025 4:00:05 PM EST |
| 40.00 | 0.80 | 1.30 | 1.05 | +0.05 | +5.00% | 32 | 29 | 0.79 | 0.28 | 0.04 | -0.05 | 4/17/2025 | 4/17/2025 4:00:05 PM EST |
| 45.00 | 0.25 | 1.15 | 0.32 | 0.00 | 0.00% | 0 | 43 | 0.92 | 0.15 | 0.03 | -0.03 | 4/16/2025 | 4/17/2025 4:00:05 PM EST |
| 50.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 127 | 1.01 | 0.07 | 0.02 | -0.02 | 4/16/2025 | 4/17/2025 4:00:05 PM EST |
| 55.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 100 | 1.88 | 0.03 | 0.01 | -0.01 | 4/15/2025 | 4/17/2025 4:00:05 PM EST |
| 60.00 | 0.00 | 0.85 | 0.53 | 0.00 | 0.00% | 0 | 93 | 1.55 | 0.01 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 4:00:05 PM EST |
| 65.00 | 0.00 | 2.15 | 0.11 | 0.00 | 0.00% | 0 | 78 | 2.22 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:05 PM EST |
| 70.00 | 0.00 | 2.15 | 0.55 | 0.00 | 0.00% | 0 | 169 | 2.36 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 4:00:05 PM EST |
| 75.00 | 0.00 | 2.15 | 0.25 | 0.00 | 0.00% | 0 | 200 | 2.49 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/17/2025 4:00:05 PM EST |
| 80.00 | 0.00 | 2.15 | 0.06 | 0.00 | 0.00% | 0 | 79 | 2.61 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 4:00:05 PM EST |
| 85.00 | 0.00 | 2.15 | 0.03 | 0.00 | 0.00% | 0 | 94 | 2.72 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:05 PM EST |
| 90.00 | 0.00 | 2.15 | 0.35 | 0.00 | 0.00% | 0 | 47 | 2.82 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 4/17/2025 4:00:05 PM EST |
| 95.00 | 0.00 | 0.80 | 0.31 | 0.00 | 0.00% | 0 | 16 | 2.29 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 4/17/2025 4:00:05 PM EST |
| 100.00 | 0.00 | 2.15 | 2.20 | 0.00 | 0.00% | 0 | 6 | 3.00 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 4/17/2025 4:00:05 PM EST |
| 105.00 | 0.00 | 2.15 | 0.29 | 0.00 | 0.00% | 0 | 12 | 3.08 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 4/17/2025 4:00:05 PM EST |
| 110.00 | 0.00 | 2.15 | 0.15 | 0.00 | 0.00% | 0 | 2 | 3.15 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 4/17/2025 4:00:05 PM EST |
| 115.00 | 0.00 | 2.15 | 1.15 | 0.00 | 0.00% | 0 | 3 | 3.23 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 4/17/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.10 | 1.75 | 0.15 | -0.11 | -42.31% | 1 | 5 | 1.93 | -0.02 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 4:00:05 PM EST |
| 20.00 | 0.00 | 1.80 | 0.41 | 0.00 | 0.00% | 0 | 4 | 2.53 | -0.04 | 0.01 | -0.02 | 4/14/2025 | 4/17/2025 4:00:05 PM EST |
| 22.50 | 0.30 | 2.55 | 0.40 | -0.46 | -53.49% | 110 | 74 | 1.77 | -0.09 | 0.01 | -0.04 | 4/17/2025 | 4/17/2025 4:00:05 PM EST |
| 25.00 | 0.55 | 0.80 | 1.30 | +0.05 | +4.00% | 82 | 16 | 1.04 | -0.14 | 0.02 | -0.05 | 4/17/2025 | 4/17/2025 4:00:05 PM EST |
| 30.00 | 1.55 | 2.30 | 2.35 | 0.00 | 0.00% | 0 | 1,179 | 0.98 | -0.29 | 0.04 | -0.06 | 4/16/2025 | 4/17/2025 4:00:05 PM EST |
| 35.00 | 3.60 | 4.20 | 4.53 | 0.00 | 0.00% | 0 | 88 | 0.84 | -0.51 | 0.05 | -0.06 | 4/16/2025 | 4/17/2025 4:00:05 PM EST |
| 40.00 | 7.10 | 7.60 | 7.90 | 0.00 | 0.00% | 0 | 112 | 0.80 | -0.72 | 0.04 | -0.05 | 4/15/2025 | 4/17/2025 4:00:05 PM EST |
| 45.00 | 10.80 | 13.70 | 12.45 | 0.00 | 0.00% | 0 | 153 | 1.52 | -0.85 | 0.03 | -0.03 | 4/16/2025 | 4/17/2025 4:00:05 PM EST |
| 50.00 | 14.00 | 16.70 | 11.70 | 0.00 | 0.00% | 0 | 220 | 1.02 | -0.93 | 0.02 | -0.02 | 4/10/2025 | 4/17/2025 4:00:05 PM EST |
| 55.00 | 19.30 | 23.40 | 22.32 | 0.00 | 0.00% | 0 | 43 | 1.90 | -0.97 | 0.01 | -0.01 | 4/16/2025 | 4/17/2025 4:00:05 PM EST |
| 60.00 | 24.30 | 28.40 | 9.00 | 0.00 | 0.00% | 0 | 6 | 2.08 | -0.99 | 0.00 | 0.00 | 3/21/2025 | 4/17/2025 4:00:05 PM EST |
| 65.00 | 29.30 | 33.40 | 12.25 | 0.00 | 0.00% | 0 | 5 | 2.24 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/17/2025 4:00:05 PM EST |
| 70.00 | 34.30 | 38.40 | 17.44 | 0.00 | 0.00% | 0 | 20 | 2.39 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 4/17/2025 4:00:05 PM EST |
| 75.00 | 39.30 | 43.40 | 17.00 | 0.00 | 0.00% | 0 | 6 | 2.53 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 4/17/2025 4:00:05 PM EST |
| 80.00 | 44.30 | 48.40 | 20.80 | 0.00 | 0.00% | 0 | 3 | 2.65 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 4/17/2025 4:00:05 PM EST |
| 85.00 | 49.30 | 53.40 | 20.43 | 0.00 | 0.00% | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 4/17/2025 4:00:05 PM EST |
| 90.00 | 54.40 | 58.40 | 29.90 | 0.00 | 0.00% | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 4/17/2025 4:00:05 PM EST |
| 95.00 | 59.30 | 63.40 | % | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 100.00 | 64.30 | 68.40 | % | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 105.00 | 69.30 | 73.40 | % | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 110.00 | 74.30 | 78.40 | % | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 115.00 | 79.30 | 83.40 | % | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST |