Options Chain for HOME DEPOT INC COM (HD) - $363.00 as of 3/28/2025 8:03:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 157.90 | 160.85 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 210.00 | 148.00 | 150.90 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 220.00 | 138.05 | 140.90 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 225.00 | 133.55 | 136.45 | % | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 230.00 | 128.60 | 131.10 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 3/28/2025 4:00:04 PM EST | |||
| 235.00 | 123.15 | 126.00 | % | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.01 | 3/28/2025 4:00:04 PM EST | |||
| 240.00 | 118.20 | 121.25 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.01 | 3/28/2025 4:00:04 PM EST | |||
| 245.00 | 113.30 | 116.25 | % | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.02 | 3/28/2025 4:00:04 PM EST | |||
| 250.00 | 108.30 | 111.40 | 156.85 | 0.00 | 0.00% | 0 | 1 | 0.66 | 1.00 | 0.00 | -0.03 | 2/3/2025 | 3/28/2025 4:00:04 PM EST |
| 255.00 | 103.15 | 106.70 | % | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.04 | 3/28/2025 4:00:04 PM EST | |||
| 260.00 | 98.90 | 101.85 | 146.30 | 0.00 | 0.00% | 0 | 1 | 0.60 | 0.99 | 0.00 | -0.05 | 9/30/2024 | 3/28/2025 4:00:04 PM EST |
| 265.00 | 93.70 | 96.50 | % | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.05 | 3/28/2025 4:00:04 PM EST | |||
| 270.00 | 88.65 | 91.65 | 116.50 | 0.00 | 0.00% | 0 | 2 | 0.55 | 0.98 | 0.00 | -0.06 | 2/21/2025 | 3/28/2025 4:00:04 PM EST |
| 275.00 | 83.55 | 87.10 | % | 0 | 0 | 0.54 | 0.98 | 0.00 | -0.06 | 3/28/2025 4:00:04 PM EST | |||
| 280.00 | 79.30 | 81.80 | 88.40 | 0.00 | 0.00% | 0 | 15 | 0.50 | 0.97 | 0.00 | -0.07 | 3/11/2025 | 3/28/2025 4:00:04 PM EST |
| 285.00 | 74.00 | 76.75 | 73.10 | 0.00 | 0.00% | 0 | 4 | 0.47 | 0.96 | 0.00 | -0.07 | 3/17/2025 | 3/28/2025 4:00:04 PM EST |
| 290.00 | 69.20 | 71.95 | 120.47 | 0.00 | 0.00% | 0 | 1 | 0.45 | 0.95 | 0.00 | -0.09 | 2/7/2025 | 3/28/2025 4:00:04 PM EST |
| 295.00 | 64.20 | 67.75 | 81.55 | 0.00 | 0.00% | 0 | 2 | 0.43 | 0.94 | 0.00 | -0.09 | 3/10/2025 | 3/28/2025 4:00:04 PM EST |
| 300.00 | 60.15 | 62.30 | 57.20 | 0.00 | 0.00% | 0 | 17 | 0.31 | 0.94 | 0.00 | -0.09 | 3/13/2025 | 3/28/2025 4:00:04 PM EST |
| 305.00 | 55.65 | 57.25 | 50.55 | 0.00 | 0.00% | 0 | 12 | 0.31 | 0.92 | 0.00 | -0.10 | 3/14/2025 | 3/28/2025 4:00:04 PM EST |
| 310.00 | 51.25 | 52.90 | 46.50 | 0.00 | 0.00% | 0 | 2 | 0.33 | 0.91 | 0.00 | -0.10 | 3/19/2025 | 3/28/2025 4:00:04 PM EST |
| 315.00 | 46.05 | 47.45 | 46.10 | 0.00 | 0.00% | 0 | 7 | 0.28 | 0.89 | 0.00 | -0.11 | 3/20/2025 | 3/28/2025 4:00:04 PM EST |
| 320.00 | 42.30 | 42.90 | 45.00 | 0.00 | 0.00% | 0 | 31 | 0.29 | 0.88 | 0.01 | -0.12 | 3/25/2025 | 3/28/2025 4:00:04 PM EST |
| 325.00 | 37.90 | 38.50 | 37.00 | -5.25 | -12.43% | 1 | 15 | 0.28 | 0.85 | 0.01 | -0.12 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 330.00 | 33.70 | 35.25 | 29.68 | 0.00 | 0.00% | 0 | 28 | 0.28 | 0.83 | 0.01 | -0.13 | 3/21/2025 | 3/28/2025 4:00:04 PM EST |
| 335.00 | 29.65 | 31.15 | 25.83 | 0.00 | 0.00% | 0 | 8 | 0.29 | 0.79 | 0.01 | -0.13 | 3/21/2025 | 3/28/2025 4:00:04 PM EST |
| 340.00 | 25.90 | 28.00 | 29.30 | 0.00 | 0.00% | 0 | 91 | 0.29 | 0.75 | 0.01 | -0.14 | 3/27/2025 | 3/28/2025 4:00:04 PM EST |
| 345.00 | 22.25 | 23.60 | 22.98 | -1.46 | -5.98% | 17 | 53 | 0.27 | 0.70 | 0.01 | -0.14 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 350.00 | 18.35 | 20.25 | 18.50 | -3.67 | -16.56% | 4 | 186 | 0.26 | 0.65 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 355.00 | 15.30 | 16.85 | 16.37 | -2.31 | -12.37% | 28 | 139 | 0.25 | 0.59 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 360.00 | 12.60 | 13.90 | 13.16 | -2.71 | -17.08% | 108 | 150 | 0.25 | 0.52 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 365.00 | 10.25 | 10.90 | 10.65 | -1.96 | -15.55% | 28 | 168 | 0.23 | 0.46 | 0.01 | -0.14 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 370.00 | 8.40 | 8.65 | 8.70 | -1.70 | -16.35% | 17 | 343 | 0.24 | 0.39 | 0.01 | -0.13 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 375.00 | 6.55 | 7.25 | 6.70 | -1.90 | -22.10% | 29 | 443 | 0.24 | 0.33 | 0.01 | -0.12 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 380.00 | 4.95 | 5.35 | 5.12 | -0.98 | -16.07% | 36 | 673 | 0.23 | 0.27 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 385.00 | 3.70 | 3.95 | 3.90 | -0.80 | -17.03% | 24 | 413 | 0.23 | 0.22 | 0.01 | -0.10 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 390.00 | 2.76 | 3.25 | 2.84 | -0.81 | -22.20% | 48 | 704 | 0.23 | 0.17 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 395.00 | 2.01 | 2.16 | 2.03 | -0.63 | -23.69% | 19 | 380 | 0.22 | 0.13 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 400.00 | 1.45 | 1.58 | 1.48 | -0.42 | -22.11% | 27 | 1,060 | 0.22 | 0.11 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 405.00 | 1.04 | 1.14 | 1.08 | -0.19 | -14.97% | 25 | 389 | 0.22 | 0.09 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 410.00 | 0.74 | 0.83 | 0.80 | -0.16 | -16.67% | 12 | 447 | 0.22 | 0.07 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 415.00 | 0.32 | 0.60 | 0.57 | -0.05 | -8.07% | 8 | 473 | 0.21 | 0.07 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 420.00 | 0.18 | 0.50 | 0.45 | +0.05 | +12.50% | 10 | 808 | 0.22 | 0.06 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 425.00 | 0.10 | 1.20 | 0.20 | 0.00 | 0.00% | 0 | 247 | 0.25 | 0.04 | 0.00 | -0.03 | 3/21/2025 | 3/28/2025 4:00:04 PM EST |
| 430.00 | 0.12 | 0.30 | 0.21 | -0.04 | -16.00% | 7 | 1,116 | 0.23 | 0.04 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 435.00 | 0.08 | 0.41 | 0.28 | +0.06 | +27.28% | 3 | 974 | 0.24 | 0.04 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 440.00 | 0.11 | 0.19 | 0.20 | +0.08 | +66.67% | 9 | 5,608 | 0.24 | 0.03 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 445.00 | 0.10 | 0.44 | 0.18 | 0.00 | 0.00% | 0 | 286 | 0.27 | 0.02 | 0.00 | -0.02 | 3/27/2025 | 3/28/2025 4:00:04 PM EST |
| 450.00 | 0.04 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 1,103 | 0.25 | 0.02 | 0.00 | -0.02 | 3/27/2025 | 3/28/2025 4:00:04 PM EST |
| 455.00 | 0.03 | 1.18 | 0.11 | 0.00 | 0.00% | 0 | 167 | 0.31 | 0.01 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 4:00:04 PM EST |
| 460.00 | 0.03 | 1.21 | 0.15 | 0.00 | 0.00% | 0 | 1,676 | 0.32 | 0.01 | 0.00 | -0.01 | 3/24/2025 | 3/28/2025 4:00:04 PM EST |
| 465.00 | 0.02 | 1.10 | 0.16 | 0.00 | 0.00% | 0 | 213 | 0.32 | 0.01 | 0.00 | -0.01 | 3/20/2025 | 3/28/2025 4:00:04 PM EST |
| 470.00 | 0.02 | 1.24 | 0.21 | 0.00 | 0.00% | 0 | 427 | 0.34 | 0.00 | 0.00 | -0.01 | 3/24/2025 | 3/28/2025 4:00:04 PM EST |
| 475.00 | 0.01 | 1.16 | 0.55 | 0.00 | 0.00% | 0 | 1,034 | 0.34 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 4:00:04 PM EST |
| 480.00 | 0.01 | 0.66 | 0.34 | 0.00 | 0.00% | 0 | 258 | 0.33 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 4:00:04 PM EST |
| 485.00 | 0.01 | 1.26 | 0.93 | 0.00 | 0.00% | 0 | 43 | 0.37 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/28/2025 4:00:04 PM EST |
| 490.00 | 0.01 | 1.23 | 0.06 | 0.00 | 0.00% | 0 | 589 | 0.38 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:04 PM EST |
| 500.00 | 0.03 | 1.18 | 0.07 | 0.00 | 0.00% | 0 | 491 | 0.41 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 4:00:04 PM EST |
| 520.00 | 0.00 | 1.29 | 0.40 | 0.00 | 0.00% | 0 | 34 | 0.56 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 3/28/2025 4:00:04 PM EST |
| 540.00 | 0.00 | 1.29 | 0.02 | 0.00 | 0.00% | 0 | 40 | 0.61 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 4:00:04 PM EST |
| 560.00 | 0.00 | 1.28 | 0.32 | 0.00 | 0.00% | 0 | 8 | 0.65 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 3/28/2025 4:00:04 PM EST |
| 580.00 | 0.00 | 0.33 | 0.01 | 0.00 | 0.00% | 0 | 11 | 0.56 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 48 | 0.58 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:04 PM EST |
| 210.00 | 0.00 | 0.55 | 0.25 | 0.00 | 0.00% | 0 | 31 | 0.72 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 3/28/2025 4:00:04 PM EST |
| 220.00 | 0.00 | 0.64 | 0.43 | 0.00 | 0.00% | 0 | 18 | 0.68 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 4:00:04 PM EST |
| 225.00 | 0.00 | 1.36 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 230.00 | 0.00 | 1.34 | 0.50 | 0.00 | 0.00% | 0 | 9 | 0.72 | 0.00 | 0.00 | -0.01 | 11/14/2024 | 3/28/2025 4:00:04 PM EST |
| 235.00 | 0.02 | 1.34 | 0.15 | 0.00 | 0.00% | 0 | 3 | 0.54 | 0.00 | 0.00 | -0.01 | 3/20/2025 | 3/28/2025 4:00:04 PM EST |
| 240.00 | 0.00 | 1.43 | 0.23 | 0.00 | 0.00% | 0 | 11 | 0.67 | 0.00 | 0.00 | -0.01 | 1/6/2025 | 3/28/2025 4:00:04 PM EST |
| 245.00 | 0.00 | 1.46 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.02 | 3/28/2025 4:00:04 PM EST | |||
| 250.00 | 0.00 | 1.49 | 0.50 | 0.00 | 0.00% | 0 | 29 | 0.62 | 0.00 | 0.00 | -0.03 | 2/24/2025 | 3/28/2025 4:00:04 PM EST |
| 255.00 | 0.00 | 1.49 | % | 0 | 0 | 0.46 | -0.01 | 0.00 | -0.04 | 3/28/2025 4:00:04 PM EST | |||
| 260.00 | 0.15 | 1.46 | 0.14 | 0.00 | 0.00% | 0 | 7 | 0.47 | -0.01 | 0.00 | -0.05 | 3/26/2025 | 3/28/2025 4:00:04 PM EST |
| 265.00 | 0.09 | 0.99 | 0.21 | 0.00 | 0.00% | 0 | 1 | 0.42 | -0.02 | 0.00 | -0.05 | 3/24/2025 | 3/28/2025 4:00:04 PM EST |
| 270.00 | 0.12 | 1.17 | 0.73 | 0.00 | 0.00% | 0 | 30 | 0.41 | -0.02 | 0.00 | -0.06 | 3/12/2025 | 3/28/2025 4:00:04 PM EST |
| 275.00 | 0.14 | 1.36 | 0.22 | 0.00 | 0.00% | 0 | 25 | 0.40 | -0.02 | 0.00 | -0.06 | 3/27/2025 | 3/28/2025 4:00:04 PM EST |
| 280.00 | 0.18 | 1.41 | 1.46 | 0.00 | 0.00% | 0 | 28 | 0.38 | -0.03 | 0.00 | -0.07 | 3/14/2025 | 3/28/2025 4:00:04 PM EST |
| 285.00 | 0.23 | 1.71 | 0.47 | 0.00 | 0.00% | 0 | 69 | 0.37 | -0.04 | 0.00 | -0.07 | 3/24/2025 | 3/28/2025 4:00:04 PM EST |
| 290.00 | 0.39 | 0.96 | 0.61 | +0.12 | +24.49% | 1 | 74 | 0.34 | -0.05 | 0.00 | -0.09 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 295.00 | 0.64 | 0.95 | 0.85 | -0.18 | -17.48% | 1 | 65 | 0.33 | -0.06 | 0.00 | -0.09 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 300.00 | 1.07 | 1.18 | 1.05 | +0.29 | +38.16% | 3 | 102 | 0.33 | -0.06 | 0.00 | -0.09 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 305.00 | 1.32 | 1.43 | 1.27 | +0.24 | +23.31% | 12 | 30 | 0.32 | -0.08 | 0.00 | -0.10 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 310.00 | 1.63 | 1.73 | 1.66 | +0.56 | +50.91% | 3 | 79 | 0.31 | -0.09 | 0.00 | -0.10 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 315.00 | 1.81 | 2.11 | 2.02 | +0.74 | +57.82% | 10 | 155 | 0.30 | -0.11 | 0.00 | -0.11 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 320.00 | 2.49 | 2.64 | 2.54 | +0.93 | +57.77% | 34 | 639 | 0.30 | -0.12 | 0.01 | -0.12 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 325.00 | 3.05 | 3.25 | 3.10 | +1.06 | +51.97% | 125 | 1,031 | 0.29 | -0.15 | 0.01 | -0.12 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 330.00 | 3.80 | 4.00 | 3.80 | +1.12 | +41.80% | 30 | 270 | 0.28 | -0.17 | 0.01 | -0.13 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 335.00 | 4.45 | 4.95 | 4.80 | +1.48 | +44.58% | 52 | 372 | 0.27 | -0.21 | 0.01 | -0.13 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 340.00 | 5.85 | 6.10 | 5.90 | +1.68 | +39.81% | 39 | 1,131 | 0.27 | -0.25 | 0.01 | -0.14 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 345.00 | 7.05 | 7.45 | 7.25 | +1.98 | +37.58% | 26 | 537 | 0.26 | -0.30 | 0.01 | -0.14 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 350.00 | 8.55 | 9.10 | 8.85 | +2.15 | +32.09% | 51 | 1,067 | 0.25 | -0.35 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 355.00 | 10.50 | 11.00 | 10.70 | +2.80 | +35.45% | 25 | 593 | 0.25 | -0.41 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 360.00 | 12.55 | 13.15 | 12.85 | +2.90 | +29.15% | 44 | 490 | 0.24 | -0.48 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 365.00 | 14.75 | 15.70 | 15.45 | +2.68 | +20.99% | 9 | 570 | 0.24 | -0.54 | 0.01 | -0.14 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 370.00 | 17.55 | 18.60 | 18.25 | +4.05 | +28.53% | 15 | 520 | 0.23 | -0.61 | 0.01 | -0.13 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 375.00 | 20.40 | 22.55 | 21.25 | +4.40 | +26.12% | 7 | 443 | 0.24 | -0.67 | 0.01 | -0.12 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 380.00 | 23.95 | 26.40 | 24.77 | +5.12 | +26.06% | 4 | 576 | 0.24 | -0.73 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 385.00 | 27.05 | 29.80 | 24.75 | 0.00 | 0.00% | 0 | 698 | 0.21 | -0.78 | 0.01 | -0.10 | 3/27/2025 | 3/28/2025 4:00:04 PM EST |
| 390.00 | 31.80 | 35.15 | 28.24 | 0.00 | 0.00% | 0 | 864 | 0.28 | -0.83 | 0.01 | -0.08 | 3/25/2025 | 3/28/2025 4:00:04 PM EST |
| 395.00 | 36.50 | 38.90 | 32.30 | 0.00 | 0.00% | 0 | 314 | 0.27 | -0.87 | 0.01 | -0.07 | 3/26/2025 | 3/28/2025 4:00:04 PM EST |
| 400.00 | 41.80 | 42.95 | 41.65 | +5.05 | +13.80% | 53 | 471 | 0.28 | -0.89 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 405.00 | 45.70 | 48.25 | 54.41 | 0.00 | 0.00% | 0 | 44 | 0.30 | -0.91 | 0.01 | -0.05 | 3/14/2025 | 3/28/2025 4:00:04 PM EST |
| 410.00 | 50.65 | 53.20 | 46.50 | 0.00 | 0.00% | 0 | 30 | 0.32 | -0.93 | 0.00 | -0.05 | 3/27/2025 | 3/28/2025 4:00:04 PM EST |
| 415.00 | 55.70 | 58.45 | 56.95 | +5.15 | +9.95% | 276 | 197 | 0.35 | -0.93 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 420.00 | 60.60 | 63.45 | 61.60 | +4.50 | +7.89% | 223 | 85 | 0.37 | -0.94 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 425.00 | 65.60 | 67.95 | 61.45 | 0.00 | 0.00% | 0 | 5 | 0.38 | -0.96 | 0.00 | -0.03 | 3/27/2025 | 3/28/2025 4:00:04 PM EST |
| 430.00 | 70.60 | 73.45 | 79.45 | 0.00 | 0.00% | 0 | 1 | 0.40 | -0.96 | 0.00 | -0.03 | 3/21/2025 | 3/28/2025 4:00:04 PM EST |
| 435.00 | 75.60 | 78.40 | 69.40 | 0.00 | 0.00% | 0 | 2 | 0.42 | -0.96 | 0.00 | -0.03 | 3/27/2025 | 3/28/2025 4:00:04 PM EST |
| 440.00 | 80.60 | 83.40 | 76.47 | 0.00 | 0.00% | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.03 | 3/27/2025 | 3/28/2025 4:00:04 PM EST |
| 445.00 | 85.60 | 88.45 | 94.38 | 0.00 | 0.00% | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.02 | 3/14/2025 | 3/28/2025 4:00:04 PM EST |
| 450.00 | 90.60 | 93.25 | 99.40 | 0.00 | 0.00% | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.02 | 3/14/2025 | 3/28/2025 4:00:04 PM EST |
| 455.00 | 95.60 | 98.45 | 51.10 | 0.00 | 0.00% | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 10/9/2024 | 3/28/2025 4:00:04 PM EST |
| 460.00 | 100.60 | 103.45 | 54.35 | 0.00 | 0.00% | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 11/13/2024 | 3/28/2025 4:00:04 PM EST |
| 465.00 | 105.60 | 108.45 | 72.55 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 10/29/2024 | 3/28/2025 4:00:04 PM EST |
| 470.00 | 110.65 | 113.45 | 62.50 | 0.00 | 0.00% | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 11/18/2024 | 3/28/2025 4:00:04 PM EST |
| 475.00 | 115.60 | 118.45 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 480.00 | 120.60 | 123.45 | 84.90 | 0.00 | 0.00% | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 3/28/2025 4:00:04 PM EST |
| 485.00 | 125.60 | 128.45 | 82.85 | 0.00 | 0.00% | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 10/24/2024 | 3/28/2025 4:00:04 PM EST |
| 490.00 | 130.75 | 133.25 | 99.08 | 0.00 | 0.00% | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 1/14/2025 | 3/28/2025 4:00:04 PM EST |
| 500.00 | 140.60 | 143.45 | 129.70 | 0.00 | 0.00% | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 4:00:04 PM EST |
| 520.00 | 160.60 | 163.45 | 110.90 | 0.00 | 0.00% | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 3/28/2025 4:00:04 PM EST |
| 540.00 | 180.60 | 183.45 | 130.40 | 0.00 | 0.00% | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 3/28/2025 4:00:04 PM EST |
| 560.00 | 200.60 | 203.25 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 580.00 | 220.70 | 223.25 | 152.72 | 0.00 | 0.00% | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 11/27/2024 | 3/28/2025 4:00:04 PM EST |