Options Chain for HEALTH CATALYST INC COM (HCAT) - $4.53 as of 4/1/2025 2:08:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.10 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/1/2025 12:59:00 PM EST | |||
| 5.00 | 0.20 | 0.35 | 0.31 | 0.00 | 0.00% | 0 | 19 | 0.76 | 0.38 | 0.32 | 0.00 | 3/25/2025 | 4/1/2025 12:59:00 PM EST |
| 7.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 7 | 1.97 | 0.03 | 0.06 | 0.00 | 3/24/2025 | 4/1/2025 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.62 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/1/2025 12:59:00 PM EST |
| 5.00 | 0.75 | 0.90 | % | 0 | 0 | 0.76 | -0.62 | 0.32 | 0.00 | 4/1/2025 12:59:00 PM EST | |||
| 7.50 | 2.95 | 3.10 | % | 0 | 0 | 1.30 | -0.97 | 0.06 | 0.00 | 4/1/2025 12:59:00 PM EST |