Options Chain for HCA HEALTHCARE INC COM (HCA) - $343.95 as of 3/28/2025 8:03:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 166.90 | 170.70 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 180.00 | 161.90 | 165.80 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 185.00 | 156.90 | 160.80 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 190.00 | 152.00 | 155.90 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 195.00 | 147.00 | 150.90 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 200.00 | 142.10 | 146.00 | 138.35 | 0.00 | 0.00% | 0 | 1 | 0.97 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 4:00:00 PM EST |
| 205.00 | 137.10 | 141.00 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 210.00 | 132.20 | 136.10 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 215.00 | 127.30 | 131.10 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.02 | 3/28/2025 4:00:00 PM EST | |||
| 220.00 | 122.30 | 126.20 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.03 | 3/28/2025 4:00:00 PM EST | |||
| 225.00 | 117.40 | 121.30 | % | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.05 | 3/28/2025 4:00:00 PM EST | |||
| 230.00 | 112.40 | 116.30 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.03 | 3/28/2025 4:00:00 PM EST | |||
| 235.00 | 107.60 | 111.20 | % | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.04 | 3/28/2025 4:00:00 PM EST | |||
| 240.00 | 102.60 | 106.80 | % | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.04 | 3/28/2025 4:00:00 PM EST | |||
| 245.00 | 97.40 | 101.60 | % | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.07 | 3/28/2025 4:00:00 PM EST | |||
| 250.00 | 92.90 | 96.60 | 58.00 | 0.00 | 0.00% | 0 | 1 | 0.60 | 0.98 | 0.00 | -0.07 | 2/28/2025 | 3/28/2025 4:00:00 PM EST |
| 255.00 | 88.00 | 91.80 | % | 0 | 0 | 0.58 | 0.97 | 0.00 | -0.08 | 3/28/2025 4:00:00 PM EST | |||
| 260.00 | 83.10 | 87.00 | % | 0 | 0 | 0.55 | 0.97 | 0.00 | -0.09 | 3/28/2025 4:00:00 PM EST | |||
| 265.00 | 78.30 | 82.20 | % | 0 | 0 | 0.53 | 0.96 | 0.00 | -0.10 | 3/28/2025 4:00:00 PM EST | |||
| 270.00 | 73.60 | 77.50 | 52.90 | 0.00 | 0.00% | 0 | 6 | 0.56 | 0.95 | 0.00 | -0.09 | 2/18/2025 | 3/28/2025 4:00:00 PM EST |
| 275.00 | 68.90 | 72.40 | % | 0 | 0 | 0.50 | 0.93 | 0.00 | -0.12 | 3/28/2025 4:00:00 PM EST | |||
| 280.00 | 64.20 | 68.00 | 64.40 | 0.00 | 0.00% | 0 | 18 | 0.48 | 0.92 | 0.00 | -0.13 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 285.00 | 59.10 | 64.00 | % | 0 | 0 | 0.47 | 0.90 | 0.00 | -0.14 | 3/28/2025 4:00:00 PM EST | |||
| 290.00 | 54.80 | 59.40 | 55.00 | 0.00 | 0.00% | 0 | 5 | 0.45 | 0.89 | 0.00 | -0.15 | 3/25/2025 | 3/28/2025 4:00:00 PM EST |
| 295.00 | 51.30 | 54.40 | 51.20 | 0.00 | 0.00% | 0 | 4 | 0.35 | 0.87 | 0.00 | -0.16 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 300.00 | 47.20 | 49.50 | 46.80 | 0.00 | 0.00% | 0 | 49 | 0.36 | 0.85 | 0.00 | -0.17 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 305.00 | 42.40 | 45.30 | 40.60 | 0.00 | 0.00% | 0 | 6 | 0.35 | 0.82 | 0.01 | -0.18 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 310.00 | 38.80 | 41.50 | 38.70 | 0.00 | 0.00% | 0 | 5 | 0.36 | 0.79 | 0.01 | -0.19 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 315.00 | 35.20 | 36.80 | 33.20 | 0.00 | 0.00% | 0 | 44 | 0.36 | 0.76 | 0.01 | -0.19 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 320.00 | 31.10 | 33.30 | 31.10 | 0.00 | 0.00% | 0 | 38 | 0.35 | 0.73 | 0.01 | -0.20 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 325.00 | 27.00 | 29.90 | 24.70 | 0.00 | 0.00% | 0 | 105 | 0.34 | 0.70 | 0.01 | -0.20 | 3/20/2025 | 3/28/2025 4:00:00 PM EST |
| 330.00 | 24.90 | 26.40 | 20.70 | 0.00 | 0.00% | 0 | 92 | 0.35 | 0.66 | 0.01 | -0.20 | 3/24/2025 | 3/28/2025 4:00:00 PM EST |
| 335.00 | 21.80 | 23.30 | 19.70 | 0.00 | 0.00% | 0 | 19 | 0.35 | 0.61 | 0.01 | -0.20 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 340.00 | 19.00 | 20.20 | 19.45 | +0.85 | +4.57% | 7 | 54 | 0.34 | 0.57 | 0.01 | -0.20 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 345.00 | 16.30 | 17.20 | 16.00 | 0.00 | 0.00% | 0 | 67 | 0.34 | 0.52 | 0.01 | -0.20 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 350.00 | 12.00 | 15.00 | 14.50 | -0.35 | -2.36% | 2 | 62 | 0.33 | 0.47 | 0.01 | -0.19 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 355.00 | 10.60 | 12.70 | 12.33 | +1.63 | +15.24% | 8 | 17 | 0.32 | 0.42 | 0.01 | -0.18 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 360.00 | 9.90 | 10.80 | 10.00 | 0.00 | 0.00% | 0 | 71 | 0.33 | 0.37 | 0.01 | -0.17 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 365.00 | 6.60 | 9.20 | 7.50 | 0.00 | 0.00% | 0 | 49 | 0.31 | 0.33 | 0.01 | -0.16 | 3/25/2025 | 3/28/2025 4:00:00 PM EST |
| 370.00 | 6.60 | 7.80 | 6.67 | 0.00 | 0.00% | 0 | 6 | 0.33 | 0.28 | 0.01 | -0.15 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 375.00 | 5.30 | 6.00 | 5.10 | 0.00 | 0.00% | 0 | 41 | 0.32 | 0.24 | 0.01 | -0.13 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 380.00 | 2.50 | 5.00 | 4.60 | +0.03 | +0.66% | 1 | 74 | 0.29 | 0.20 | 0.01 | -0.12 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 385.00 | 3.40 | 4.00 | 2.40 | 0.00 | 0.00% | 0 | 12 | 0.31 | 0.17 | 0.01 | -0.10 | 3/21/2025 | 3/28/2025 4:00:00 PM EST |
| 390.00 | 1.15 | 3.20 | 2.50 | 0.00 | 0.00% | 0 | 24 | 0.28 | 0.14 | 0.01 | -0.09 | 3/24/2025 | 3/28/2025 4:00:00 PM EST |
| 395.00 | 1.05 | 2.75 | 2.40 | 0.00 | 0.00% | 0 | 1 | 0.27 | 0.11 | 0.01 | -0.08 | 3/19/2025 | 3/28/2025 4:00:00 PM EST |
| 400.00 | 0.90 | 2.20 | 1.65 | 0.00 | 0.00% | 0 | 2 | 0.33 | 0.09 | 0.00 | -0.07 | 3/19/2025 | 3/28/2025 4:00:00 PM EST |
| 405.00 | 1.30 | 1.85 | 1.45 | 0.00 | 0.00% | 0 | 22 | 0.32 | 0.07 | 0.00 | -0.06 | 3/7/2025 | 3/28/2025 4:00:00 PM EST |
| 410.00 | 0.75 | 1.55 | % | 0 | 0 | 0.31 | 0.06 | 0.00 | -0.05 | 3/28/2025 4:00:00 PM EST | |||
| 415.00 | 0.70 | 1.30 | 0.80 | 0.00 | 0.00% | 0 | 78 | 0.32 | 0.05 | 0.00 | -0.04 | 3/25/2025 | 3/28/2025 4:00:00 PM EST |
| 420.00 | 0.25 | 2.25 | % | 0 | 0 | 0.33 | 0.04 | 0.00 | -0.03 | 3/28/2025 4:00:00 PM EST | |||
| 425.00 | 0.20 | 2.05 | % | 0 | 0 | 0.34 | 0.03 | 0.00 | -0.03 | 3/28/2025 4:00:00 PM EST | |||
| 430.00 | 0.15 | 1.95 | % | 0 | 0 | 0.35 | 0.02 | 0.00 | -0.02 | 3/28/2025 4:00:00 PM EST | |||
| 435.00 | 0.10 | 1.85 | % | 0 | 0 | 0.35 | 0.02 | 0.00 | -0.02 | 3/28/2025 4:00:00 PM EST | |||
| 440.00 | 0.05 | 1.80 | % | 0 | 0 | 0.35 | 0.01 | 0.00 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 445.00 | 0.05 | 1.70 | % | 0 | 0 | 0.36 | 0.01 | 0.00 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 450.00 | 0.05 | 1.65 | % | 0 | 0 | 0.37 | 0.01 | 0.00 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 455.00 | 0.05 | 1.60 | % | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 460.00 | 0.00 | 1.55 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 470.00 | 0.00 | 0.80 | 0.40 | 0.00 | 0.00% | 0 | 8 | 0.46 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 4:00:00 PM EST |
| 480.00 | 0.05 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 81 | 0.38 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 2.30 | 0.10 | 0.00 | 0.00% | 0 | 20 | 1.13 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:00 PM EST |
| 180.00 | 0.00 | 2.20 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 185.00 | 0.00 | 2.25 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 190.00 | 0.00 | 2.25 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 195.00 | 0.00 | 2.35 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 200.00 | 0.00 | 2.25 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 205.00 | 0.00 | 2.30 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 210.00 | 0.00 | 2.30 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 215.00 | 0.00 | 2.30 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.02 | 3/28/2025 4:00:00 PM EST | |||
| 220.00 | 0.00 | 3.70 | 1.68 | 0.00 | 0.00% | 0 | 1 | 0.81 | 0.00 | 0.00 | -0.03 | 3/12/2025 | 3/28/2025 4:00:00 PM EST |
| 225.00 | 0.00 | 2.50 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.05 | 3/28/2025 4:00:00 PM EST | |||
| 230.00 | 0.00 | 2.40 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.03 | 3/28/2025 4:00:00 PM EST | |||
| 235.00 | 0.00 | 2.60 | % | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.04 | 3/28/2025 4:00:00 PM EST | |||
| 240.00 | 0.15 | 1.80 | 0.68 | 0.00 | 0.00% | 0 | 42 | 0.64 | -0.01 | 0.00 | -0.04 | 3/21/2025 | 3/28/2025 4:00:00 PM EST |
| 245.00 | 0.20 | 1.85 | 0.85 | 0.00 | 0.00% | 0 | 2 | 0.51 | -0.01 | 0.00 | -0.07 | 3/20/2025 | 3/28/2025 4:00:00 PM EST |
| 250.00 | 0.25 | 1.95 | 1.97 | 0.00 | 0.00% | 0 | 60 | 0.50 | -0.02 | 0.00 | -0.07 | 2/18/2025 | 3/28/2025 4:00:00 PM EST |
| 255.00 | 0.30 | 1.50 | 5.70 | 0.00 | 0.00% | 0 | 1 | 0.46 | -0.03 | 0.00 | -0.08 | 2/28/2025 | 3/28/2025 4:00:00 PM EST |
| 260.00 | 0.35 | 1.15 | 2.43 | 0.00 | 0.00% | 0 | 41 | 0.43 | -0.03 | 0.00 | -0.09 | 3/7/2025 | 3/28/2025 4:00:00 PM EST |
| 265.00 | 0.40 | 1.40 | 2.20 | 0.00 | 0.00% | 0 | 13 | 0.41 | -0.04 | 0.00 | -0.10 | 3/21/2025 | 3/28/2025 4:00:00 PM EST |
| 270.00 | 0.85 | 1.70 | 3.75 | 0.00 | 0.00% | 0 | 2 | 0.48 | -0.05 | 0.00 | -0.09 | 2/24/2025 | 3/28/2025 4:00:00 PM EST |
| 275.00 | 1.10 | 1.85 | 2.70 | 0.00 | 0.00% | 0 | 13 | 0.41 | -0.07 | 0.00 | -0.12 | 3/21/2025 | 3/28/2025 4:00:00 PM EST |
| 280.00 | 1.60 | 2.00 | 1.59 | 0.00 | 0.00% | 0 | 43 | 0.41 | -0.08 | 0.00 | -0.13 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 285.00 | 1.15 | 2.55 | 3.83 | 0.00 | 0.00% | 0 | 22 | 0.38 | -0.10 | 0.00 | -0.14 | 3/21/2025 | 3/28/2025 4:00:00 PM EST |
| 290.00 | 2.10 | 3.00 | 2.55 | 0.00 | 0.00% | 0 | 15 | 0.39 | -0.11 | 0.00 | -0.15 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 295.00 | 2.65 | 3.50 | 3.60 | 0.00 | 0.00% | 0 | 40 | 0.38 | -0.13 | 0.00 | -0.16 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 300.00 | 3.50 | 4.30 | 3.70 | -0.30 | -7.50% | 2 | 313 | 0.39 | -0.15 | 0.00 | -0.17 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 305.00 | 4.30 | 4.80 | 4.60 | -0.60 | -11.54% | 3 | 40 | 0.38 | -0.18 | 0.01 | -0.18 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 310.00 | 5.30 | 5.80 | 5.70 | -0.57 | -9.10% | 10 | 230 | 0.37 | -0.21 | 0.01 | -0.19 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 315.00 | 6.30 | 6.90 | 8.50 | 0.00 | 0.00% | 0 | 503 | 0.37 | -0.24 | 0.01 | -0.19 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 320.00 | 7.60 | 8.20 | 7.90 | 0.00 | 0.00% | 0 | 57 | 0.36 | -0.27 | 0.01 | -0.20 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 325.00 | 9.00 | 9.70 | 10.53 | 0.00 | 0.00% | 0 | 104 | 0.36 | -0.30 | 0.01 | -0.20 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 330.00 | 9.30 | 11.40 | 12.20 | 0.00 | 0.00% | 0 | 69 | 0.34 | -0.34 | 0.01 | -0.20 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 335.00 | 12.60 | 13.80 | 13.05 | -1.10 | -7.78% | 1 | 20 | 0.37 | -0.39 | 0.01 | -0.20 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 340.00 | 14.60 | 15.50 | 14.90 | -1.30 | -8.03% | 1 | 18 | 0.35 | -0.43 | 0.01 | -0.20 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 345.00 | 16.10 | 18.00 | 16.50 | -4.30 | -20.68% | 1 | 8 | 0.33 | -0.48 | 0.01 | -0.20 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 350.00 | 19.50 | 20.60 | 19.90 | -3.70 | -15.68% | 2 | 9 | 0.34 | -0.53 | 0.01 | -0.19 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 355.00 | 22.50 | 23.50 | 37.20 | 0.00 | 0.00% | 0 | 1 | 0.34 | -0.58 | 0.01 | -0.18 | 2/26/2025 | 3/28/2025 4:00:00 PM EST |
| 360.00 | 25.20 | 26.70 | 64.39 | 0.00 | 0.00% | 0 | 1 | 0.33 | -0.63 | 0.01 | -0.17 | 2/28/2025 | 3/28/2025 4:00:00 PM EST |
| 365.00 | 27.90 | 30.60 | 35.10 | 0.00 | 0.00% | 0 | 5 | 0.32 | -0.67 | 0.01 | -0.16 | 3/25/2025 | 3/28/2025 4:00:00 PM EST |
| 370.00 | 31.50 | 34.00 | 33.40 | 0.00 | 0.00% | 0 | 1 | 0.32 | -0.72 | 0.01 | -0.15 | 3/10/2025 | 3/28/2025 4:00:00 PM EST |
| 375.00 | 35.00 | 38.40 | % | 0 | 0 | 0.32 | -0.76 | 0.01 | -0.13 | 3/28/2025 4:00:00 PM EST | |||
| 380.00 | 38.50 | 41.80 | % | 0 | 0 | 0.29 | -0.80 | 0.01 | -0.12 | 3/28/2025 4:00:00 PM EST | |||
| 385.00 | 43.20 | 46.50 | % | 0 | 0 | 0.38 | -0.83 | 0.01 | -0.10 | 3/28/2025 4:00:00 PM EST | |||
| 390.00 | 47.10 | 50.80 | % | 0 | 0 | 0.38 | -0.86 | 0.01 | -0.09 | 3/28/2025 4:00:00 PM EST | |||
| 395.00 | 51.50 | 55.30 | % | 0 | 0 | 0.39 | -0.89 | 0.01 | -0.08 | 3/28/2025 4:00:00 PM EST | |||
| 400.00 | 56.10 | 60.00 | % | 0 | 0 | 0.40 | -0.91 | 0.00 | -0.07 | 3/28/2025 4:00:00 PM EST | |||
| 405.00 | 61.00 | 64.80 | % | 0 | 0 | 0.41 | -0.93 | 0.00 | -0.06 | 3/28/2025 4:00:00 PM EST | |||
| 410.00 | 65.90 | 69.40 | % | 0 | 0 | 0.43 | -0.94 | 0.00 | -0.05 | 3/28/2025 4:00:00 PM EST | |||
| 415.00 | 70.70 | 74.50 | % | 0 | 0 | 0.45 | -0.95 | 0.00 | -0.04 | 3/28/2025 4:00:00 PM EST | |||
| 420.00 | 75.70 | 79.50 | % | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.03 | 3/28/2025 4:00:00 PM EST | |||
| 425.00 | 80.70 | 84.40 | % | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.03 | 3/28/2025 4:00:00 PM EST | |||
| 430.00 | 85.70 | 89.50 | % | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.02 | 3/28/2025 4:00:00 PM EST | |||
| 435.00 | 90.70 | 94.50 | % | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.02 | 3/28/2025 4:00:00 PM EST | |||
| 440.00 | 95.70 | 99.50 | % | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 445.00 | 100.70 | 104.50 | % | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 450.00 | 105.70 | 109.50 | % | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 455.00 | 110.70 | 114.50 | % | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 460.00 | 115.70 | 119.30 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 470.00 | 125.70 | 129.50 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 480.00 | 135.70 | 139.40 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST |