Options Chain for HANESBRANDS INC COM (HBI) - $5.74 as of 3/31/2025 4:08:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 5.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 2.00 | 3.50 | 4.80 | % | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 3.00 | 2.75 | 2.85 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 4.00 | 1.80 | 1.90 | % | 0 | 0 | 0.78 | 0.98 | 0.05 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 5.00 | 0.90 | 1.00 | 1.10 | 0.00 | 0.00% | 0 | 1 | 0.59 | 0.81 | 0.25 | 0.00 | 3/27/2025 | 3/31/2025 2:58:52 PM EST |
| 6.00 | 0.30 | 0.35 | 0.34 | +0.02 | +6.25% | 20 | 32 | 0.51 | 0.46 | 0.37 | 0.00 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 7.00 | 0.05 | 0.10 | 0.08 | -0.03 | -27.28% | 1 | 99 | 0.48 | 0.17 | 0.24 | 0.00 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 8.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.63 | 0.05 | 0.09 | 0.00 | 3/24/2025 | 3/31/2025 2:58:52 PM EST |
| 9.00 | 0.00 | 0.15 | % | 0 | 0 | 1.04 | 0.01 | 0.02 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 1.08 | 0.00 | 0.01 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 11.00 | 0.00 | 0.10 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | % | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 2.00 | 0.00 | 0.10 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 3.00 | 0.00 | 0.25 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 4.00 | 0.00 | 0.10 | % | 0 | 0 | 0.92 | -0.02 | 0.05 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 5.00 | 0.00 | 0.20 | % | 0 | 0 | 0.65 | -0.19 | 0.25 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 6.00 | 0.50 | 0.55 | 0.55 | 0.00 | 0.00% | 0 | 24 | 0.52 | -0.54 | 0.37 | 0.00 | 3/28/2025 | 3/31/2025 2:58:52 PM EST |
| 7.00 | 1.20 | 1.30 | % | 0 | 0 | 0.52 | -0.83 | 0.24 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 8.00 | 2.15 | 2.25 | % | 0 | 0 | 0.61 | -0.95 | 0.09 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 9.00 | 3.10 | 3.30 | % | 0 | 0 | 0.93 | -0.99 | 0.02 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 10.00 | 4.10 | 4.30 | 4.10 | 0.00 | 0.00% | 0 | 0 | 1.09 | -1.00 | 0.01 | 0.00 | 3/27/2025 | 3/31/2025 2:58:52 PM EST |
| 11.00 | 5.10 | 5.30 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST |