Options Chain for HA SUSTAINABLE INFRA CAP INC COM (HASI) - $29.35 as of 3/28/2025 8:02:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.00 | 16.20 | % | 0 | 0 | 2.26 | 0.99 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 17.50 | 11.80 | 13.90 | % | 0 | 0 | 1.94 | 0.99 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 20.00 | 9.10 | 11.00 | % | 0 | 0 | 1.46 | 0.97 | 0.01 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 22.50 | 6.70 | 9.00 | % | 0 | 0 | 1.28 | 0.93 | 0.02 | -0.01 | 3/28/2025 3:59:48 PM EST | |||
| 25.00 | 4.10 | 6.40 | 4.90 | 0.00 | 0.00% | 0 | 0 | 1.01 | 0.83 | 0.04 | -0.02 | 3/25/2025 | 3/28/2025 3:59:48 PM EST |
| 30.00 | 1.25 | 1.40 | 1.25 | 0.00 | 0.00% | 0 | 89 | 0.34 | 0.51 | 0.08 | -0.02 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 35.00 | 0.10 | 0.20 | 0.15 | -0.02 | -11.77% | 11 | 22 | 0.32 | 0.16 | 0.05 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 40.00 | 0.00 | 0.10 | % | 0 | 0 | 0.47 | 0.03 | 0.01 | 0.00 | 3/28/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.35 | % | 0 | 0 | 1.32 | -0.01 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 17.50 | 0.00 | 0.30 | % | 0 | 0 | 1.14 | -0.01 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.06 | -0.03 | 0.01 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 22.50 | 0.05 | 0.35 | % | 0 | 0 | 0.91 | -0.07 | 0.02 | -0.01 | 3/28/2025 3:59:48 PM EST | |||
| 25.00 | 0.40 | 0.60 | 0.45 | 0.00 | 0.00% | 0 | 21 | 0.52 | -0.17 | 0.04 | -0.02 | 3/26/2025 | 3/28/2025 3:59:48 PM EST |
| 30.00 | 2.10 | 2.30 | 2.25 | 0.00 | 0.00% | 0 | 5 | 0.90 | -0.49 | 0.08 | -0.02 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 35.00 | 5.60 | 6.50 | % | 0 | 0 | 1.02 | -0.84 | 0.05 | -0.01 | 3/28/2025 3:59:48 PM EST | |||
| 40.00 | 10.50 | 11.10 | % | 0 | 0 | 1.33 | -0.97 | 0.01 | 0.00 | 3/28/2025 3:59:48 PM EST |