Options Chain for GARRETT MOTION INC COM (GTX) - $8.40 as of 3/28/2025 8:02:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.70 | 8.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 2.00 | 5.80 | 7.30 | % | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 3.00 | 4.90 | 6.10 | % | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 4.00 | 4.10 | 4.40 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 5.00 | 3.10 | 3.40 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 6.00 | 2.05 | 2.30 | % | 0 | 0 | 1.61 | 0.99 | 0.03 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 7.00 | 1.15 | 1.45 | 1.55 | 0.00 | 0.00% | 0 | 20 | 0.63 | 0.88 | 0.17 | 0.00 | 10/10/2024 | 3/28/2025 3:59:50 PM EST |
| 8.00 | 0.50 | 0.65 | 1.15 | 0.00 | 0.00% | 0 | 11 | 0.40 | 0.59 | 0.34 | 0.00 | 3/21/2025 | 3/28/2025 3:59:50 PM EST |
| 9.00 | 0.10 | 0.25 | 0.40 | 0.00 | 0.00% | 0 | 35 | 0.37 | 0.27 | 0.29 | 0.00 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 65 | 0.42 | 0.08 | 0.14 | 0.00 | 3/13/2025 | 3/28/2025 3:59:50 PM EST |
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 1.32 | 0.02 | 0.04 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 1.48 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 9.02 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 1.60 | -0.01 | 0.03 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 7.00 | 0.00 | 0.25 | % | 0 | 0 | 0.63 | -0.12 | 0.17 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 8.00 | 0.35 | 0.45 | 0.35 | +0.05 | +16.67% | 2 | 2 | 0.42 | -0.41 | 0.34 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 9.00 | 0.80 | 1.05 | 0.70 | 0.00 | 0.00% | 0 | 33 | 0.27 | -0.73 | 0.29 | 0.00 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 10.00 | 1.05 | 2.05 | 1.73 | 0.00 | 0.00% | 0 | 0 | 1.05 | -0.92 | 0.14 | 0.00 | 11/26/2024 | 3/28/2025 3:59:50 PM EST |
| 11.00 | 2.65 | 2.95 | % | 0 | 0 | 0.71 | -0.98 | 0.04 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 12.00 | 3.70 | 4.00 | % | 0 | 0 | 0.77 | -1.00 | 0.01 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 13.00 | 4.70 | 5.70 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 14.00 | 5.70 | 6.00 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 15.00 | 6.70 | 7.80 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 16.00 | 7.70 | 8.80 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 17.00 | 8.70 | 9.80 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |