Options Chain for GRAY MEDIA INC COM (GTN) - $4.48 as of 3/28/2025 8:02:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 1.90 | 2.28 | 0.00 | 0.00% | 0 | 320 | 1.13 | 0.99 | 0.02 | 0.00 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 5.00 | 0.10 | 0.20 | 0.13 | -0.07 | -35.00% | 48 | 1,117 | 0.58 | 0.29 | 0.36 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 386 | 0.97 | 0.01 | 0.02 | 0.00 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 3 | 1.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 3/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 35 | 1.08 | -0.01 | 0.02 | 0.00 | 3/20/2025 | 3/28/2025 3:59:53 PM EST |
| 5.00 | 0.20 | 0.90 | 0.45 | 0.00 | 0.00% | 0 | 213 | 0.37 | -0.71 | 0.36 | 0.00 | 3/20/2025 | 3/28/2025 3:59:53 PM EST |
| 7.50 | 3.10 | 3.30 | 2.45 | 0.00 | 0.00% | 0 | 1 | 1.16 | -0.99 | 0.02 | 0.00 | 3/20/2025 | 3/28/2025 3:59:53 PM EST |
| 10.00 | 5.60 | 5.80 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST |