Options Chain for GRAIL INC COM (GRAL) - $28.70 as of 3/28/2025 8:00:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.90 | 14.30 | % | 0 | 0 | 2.17 | 0.96 | 0.01 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 17.50 | 7.80 | 12.40 | % | 0 | 0 | 1.88 | 0.90 | 0.02 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 20.00 | 5.50 | 10.20 | % | 0 | 0 | 1.68 | 0.82 | 0.03 | -0.02 | 3/28/2025 3:59:55 PM EST | |||
| 22.50 | 5.20 | 6.80 | % | 0 | 0 | 0.98 | 0.73 | 0.03 | -0.03 | 3/28/2025 3:59:55 PM EST | |||
| 25.00 | 4.50 | 5.30 | 9.57 | 0.00 | 0.00% | 0 | 6 | 1.07 | 0.64 | 0.04 | -0.03 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 30.00 | 2.35 | 3.10 | 2.95 | -0.85 | -22.37% | 2 | 131 | 1.02 | 0.45 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 35.00 | 1.20 | 1.80 | 1.82 | -0.47 | -20.53% | 20 | 143 | 1.01 | 0.29 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 40.00 | 0.55 | 1.15 | 1.20 | 0.00 | 0.00% | 0 | 118 | 1.01 | 0.19 | 0.03 | -0.03 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.61 | -0.04 | 0.01 | -0.01 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 17.50 | 0.10 | 1.25 | 0.40 | 0.00 | 0.00% | 0 | 10 | 1.03 | -0.10 | 0.02 | -0.01 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 20.00 | 0.75 | 1.50 | 0.80 | 0.00 | 0.00% | 0 | 20 | 1.03 | -0.18 | 0.03 | -0.02 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 22.50 | 1.60 | 2.80 | 1.10 | 0.00 | 0.00% | 0 | 7 | 1.10 | -0.27 | 0.03 | -0.03 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 25.00 | 2.50 | 3.40 | 2.30 | 0.00 | 0.00% | 0 | 3 | 0.99 | -0.36 | 0.04 | -0.03 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 30.00 | 5.60 | 6.50 | 6.05 | +1.15 | +23.47% | 2 | 10 | 1.02 | -0.55 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 35.00 | 8.90 | 10.70 | 9.65 | % | 1 | 0 | 0.99 | -0.71 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:55 PM EST | |
| 40.00 | 12.20 | 15.80 | % | 0 | 0 | 1.56 | -0.81 | 0.03 | -0.03 | 3/28/2025 3:59:55 PM EST |