Options Chain for STRUCTURE THERAPEUTICS INC SPONSORED ADS (GPCR) - $19.90 as of 3/28/2025 8:00:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.00 | 8.80 | % | 0 | 0 | 1.79 | 0.94 | 0.02 | -0.01 | 3/28/2025 3:59:48 PM EST | |||
| 15.00 | 4.00 | 6.10 | % | 0 | 0 | 1.20 | 0.85 | 0.04 | -0.02 | 3/28/2025 3:59:48 PM EST | |||
| 17.50 | 2.90 | 4.00 | % | 0 | 0 | 0.71 | 0.72 | 0.05 | -0.03 | 3/28/2025 3:59:48 PM EST | |||
| 20.00 | 2.20 | 3.10 | 2.04 | % | 15 | 0 | 0.91 | 0.57 | 0.06 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST | |
| 22.50 | 1.10 | 1.95 | 1.33 | -0.41 | -23.57% | 4 | 3 | 0.83 | 0.42 | 0.06 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 25.00 | 0.85 | 1.05 | 1.00 | -0.13 | -11.51% | 3 | 408 | 0.84 | 0.29 | 0.06 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 27.50 | 0.00 | 1.00 | 1.10 | 0.00 | 0.00% | 0 | 4 | 1.04 | 0.19 | 0.04 | -0.02 | 3/25/2025 | 3/28/2025 3:59:48 PM EST |
| 30.00 | 0.00 | 2.00 | % | 0 | 0 | 1.59 | 0.13 | 0.03 | -0.01 | 3/28/2025 3:59:48 PM EST | |||
| 32.50 | 0.00 | 1.95 | % | 0 | 0 | 1.72 | 0.08 | 0.02 | -0.01 | 3/28/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.90 | % | 0 | 0 | 2.09 | -0.06 | 0.02 | -0.01 | 3/28/2025 3:59:48 PM EST | |||
| 15.00 | 0.00 | 1.00 | % | 0 | 0 | 1.13 | -0.15 | 0.04 | -0.02 | 3/28/2025 3:59:48 PM EST | |||
| 17.50 | 0.65 | 1.80 | 1.50 | +0.23 | +18.11% | 1 | 15 | 0.84 | -0.28 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 20.00 | 2.00 | 2.80 | 2.50 | 0.00 | 0.00% | 0 | 6 | 0.83 | -0.43 | 0.06 | -0.03 | 3/26/2025 | 3/28/2025 3:59:48 PM EST |
| 22.50 | 3.40 | 4.60 | % | 0 | 0 | 0.84 | -0.58 | 0.06 | -0.03 | 3/28/2025 3:59:48 PM EST | |||
| 25.00 | 5.30 | 6.60 | % | 0 | 0 | 0.82 | -0.71 | 0.06 | -0.02 | 3/28/2025 3:59:48 PM EST | |||
| 27.50 | 7.70 | 9.30 | % | 0 | 0 | 1.38 | -0.81 | 0.04 | -0.02 | 3/28/2025 3:59:48 PM EST | |||
| 30.00 | 9.30 | 12.20 | % | 0 | 0 | 1.70 | -0.87 | 0.03 | -0.01 | 3/28/2025 3:59:48 PM EST | |||
| 32.50 | 11.20 | 15.00 | % | 0 | 0 | 1.96 | -0.92 | 0.02 | -0.01 | 3/28/2025 3:59:48 PM EST |