Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $162.00 as of 3/28/2025 8:00:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 94.45 | 95.15 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 65.00 | 89.50 | 90.20 | 96.90 | % | 1 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST | |
| 70.00 | 84.55 | 85.20 | 97.35 | 0.00 | 0.00% | 0 | 5 | 1.07 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:56 PM EST |
| 75.00 | 79.55 | 80.25 | 86.95 | -24.05 | -21.67% | 5 | 2 | 1.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 80.00 | 74.60 | 75.30 | 85.82 | 0.00 | 0.00% | 0 | 5 | 0.92 | 1.00 | 0.00 | -0.01 | 3/14/2025 | 3/28/2025 3:59:56 PM EST |
| 85.00 | 69.65 | 71.30 | 77.00 | -3.70 | -4.59% | 2 | 2 | 0.84 | 1.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 90.00 | 64.70 | 65.45 | 75.70 | 0.00 | 0.00% | 0 | 31 | 0.81 | 1.00 | 0.00 | -0.02 | 3/26/2025 | 3/28/2025 3:59:56 PM EST |
| 95.00 | 58.95 | 60.55 | 76.45 | 0.00 | 0.00% | 0 | 5 | 0.60 | 0.99 | 0.00 | -0.02 | 3/3/2025 | 3/28/2025 3:59:56 PM EST |
| 100.00 | 54.90 | 56.55 | 68.56 | 0.00 | 0.00% | 0 | 22 | 0.69 | 0.99 | 0.00 | -0.02 | 3/26/2025 | 3/28/2025 3:59:56 PM EST |
| 105.00 | 49.05 | 51.60 | 57.06 | 0.00 | 0.00% | 0 | 201 | 0.64 | 0.98 | 0.00 | -0.03 | 3/18/2025 | 3/28/2025 3:59:56 PM EST |
| 110.00 | 45.25 | 46.80 | 54.00 | 0.00 | 0.00% | 0 | 247 | 0.53 | 0.97 | 0.00 | -0.03 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 115.00 | 40.40 | 41.95 | 56.25 | 0.00 | 0.00% | 0 | 440 | 0.51 | 0.96 | 0.00 | -0.04 | 3/25/2025 | 3/28/2025 3:59:56 PM EST |
| 120.00 | 35.55 | 36.25 | 38.10 | -9.80 | -20.46% | 6 | 57 | 0.46 | 0.94 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 125.00 | 30.05 | 32.25 | 31.10 | -7.90 | -20.26% | 7 | 8,289 | 0.45 | 0.92 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 130.00 | 26.55 | 26.75 | 26.65 | -10.35 | -27.98% | 4 | 4,832 | 0.43 | 0.89 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 135.00 | 22.00 | 22.75 | 22.52 | -8.38 | -27.12% | 21 | 384 | 0.41 | 0.84 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 140.00 | 18.15 | 18.40 | 18.07 | -7.06 | -28.10% | 21 | 823 | 0.40 | 0.78 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 145.00 | 14.40 | 15.00 | 14.65 | -6.50 | -30.74% | 1,085 | 746 | 0.39 | 0.71 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 150.00 | 11.25 | 11.40 | 11.31 | -5.29 | -31.87% | 154 | 817 | 0.38 | 0.63 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 155.00 | 8.40 | 8.50 | 8.45 | -5.00 | -37.18% | 766 | 1,484 | 0.37 | 0.53 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 160.00 | 6.00 | 6.10 | 6.05 | -3.95 | -39.50% | 1,571 | 2,137 | 0.36 | 0.43 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 165.00 | 4.10 | 4.25 | 4.13 | -3.17 | -43.43% | 1,310 | 2,665 | 0.35 | 0.33 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 170.00 | 2.72 | 2.80 | 2.75 | -2.36 | -46.19% | 4,151 | 8,128 | 0.34 | 0.24 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 175.00 | 1.75 | 1.81 | 1.80 | -1.60 | -47.06% | 2,024 | 6,432 | 0.34 | 0.17 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 180.00 | 1.14 | 1.18 | 1.15 | -1.06 | -47.97% | 3,394 | 11,169 | 0.34 | 0.13 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 185.00 | 0.76 | 0.78 | 0.77 | -0.68 | -46.90% | 2,039 | 6,845 | 0.34 | 0.10 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 190.00 | 0.51 | 0.54 | 0.54 | -0.42 | -43.75% | 1,261 | 6,812 | 0.35 | 0.08 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 195.00 | 0.36 | 0.41 | 0.39 | -0.26 | -40.00% | 1,156 | 5,103 | 0.36 | 0.06 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 200.00 | 0.27 | 0.30 | 0.29 | -0.18 | -38.30% | 4,972 | 12,887 | 0.37 | 0.05 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 205.00 | 0.22 | 0.25 | 0.22 | -0.12 | -35.30% | 2,654 | 4,858 | 0.39 | 0.04 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 210.00 | 0.17 | 0.21 | 0.18 | -0.10 | -35.72% | 81 | 4,416 | 0.40 | 0.03 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 215.00 | 0.15 | 0.18 | 0.16 | -0.08 | -33.34% | 93 | 2,912 | 0.42 | 0.02 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 220.00 | 0.13 | 0.15 | 0.14 | -0.04 | -22.23% | 176 | 4,936 | 0.43 | 0.02 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 225.00 | 0.09 | 0.12 | 0.11 | -0.05 | -31.25% | 48 | 2,158 | 0.44 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 230.00 | 0.08 | 0.11 | 0.09 | -0.05 | -35.72% | 49 | 4,046 | 0.46 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 235.00 | 0.06 | 0.11 | 0.09 | -0.03 | -25.00% | 10 | 2,907 | 0.47 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 240.00 | 0.06 | 0.07 | 0.07 | -0.04 | -36.37% | 777 | 38,305 | 0.48 | 0.01 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 245.00 | 0.04 | 0.09 | 0.10 | 0.00 | 0.00% | 0 | 1,165 | 0.50 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:56 PM EST |
| 250.00 | 0.06 | 0.08 | 0.06 | 0.00 | 0.00% | 9 | 2,689 | 0.52 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 255.00 | 0.03 | 0.07 | 0.07 | +0.01 | +16.67% | 5 | 199 | 0.52 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 260.00 | 0.02 | 0.07 | 0.05 | -0.02 | -28.58% | 5 | 1,925 | 0.53 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 265.00 | 0.02 | 0.06 | 0.08 | 0.00 | 0.00% | 0 | 420 | 0.54 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:56 PM EST |
| 270.00 | 0.01 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 267 | 0.55 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:56 PM EST |
| 275.00 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 341 | 0.56 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:56 PM EST |
| 280.00 | 0.01 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 196 | 0.56 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:56 PM EST |
| 285.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 147 | 0.57 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:56 PM EST |
| 290.00 | 0.00 | 0.05 | 0.02 | -0.02 | -50.00% | 235 | 306 | 0.58 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 295.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 186 | 0.64 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:56 PM EST |
| 300.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 655 | 0.65 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:56 PM EST |
| 305.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 300 | 0.65 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:56 PM EST |
| 310.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 49 | 0.66 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:56 PM EST |
| 315.00 | 0.00 | 0.04 | 0.06 | 0.00 | 0.00% | 0 | 28 | 0.67 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:56 PM EST |
| 320.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 6 | 0.69 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:56 PM EST |
| 325.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 3 | 29 | 0.70 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 330.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 597 | 1,185 | 0.69 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 340.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 19 | 460 | 0.74 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 350.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 70 | 0.76 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:56 PM EST |
| 360.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 47 | 0.76 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:56 PM EST |
| 370.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 147 | 0.81 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:56 PM EST |
| 380.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 196 | 0.80 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.04 | 0.02 | % | 5 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST | |
| 65.00 | 0.00 | 0.04 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 70.00 | 0.01 | 0.05 | 0.02 | 0.00 | 0.00% | 85 | 28 | 0.79 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 75.00 | 0.02 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 216 | 0.77 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:56 PM EST |
| 80.00 | 0.03 | 0.08 | 0.06 | 0.00 | 0.00% | 0 | 16 | 0.72 | 0.00 | 0.00 | -0.01 | 3/19/2025 | 3/28/2025 3:59:56 PM EST |
| 85.00 | 0.05 | 0.09 | 0.04 | 0.00 | 0.00% | 0 | 31 | 0.68 | 0.00 | 0.00 | -0.01 | 3/24/2025 | 3/28/2025 3:59:56 PM EST |
| 90.00 | 0.07 | 0.12 | 0.05 | 0.00 | 0.00% | 0 | 56 | 0.64 | 0.00 | 0.00 | -0.02 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 95.00 | 0.11 | 0.15 | 0.11 | +0.03 | +37.50% | 1 | 62 | 0.60 | -0.01 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 100.00 | 0.15 | 0.19 | 0.17 | +0.07 | +70.00% | 141 | 212 | 0.57 | -0.01 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 105.00 | 0.21 | 0.25 | 0.23 | +0.07 | +43.75% | 4 | 33 | 0.54 | -0.02 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 110.00 | 0.30 | 0.34 | 0.32 | +0.14 | +77.78% | 7 | 318 | 0.51 | -0.03 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 115.00 | 0.43 | 0.46 | 0.44 | +0.20 | +83.34% | 150 | 1,068 | 0.49 | -0.04 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 120.00 | 0.63 | 0.67 | 0.64 | +0.32 | +100.00% | 143 | 418 | 0.46 | -0.06 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 125.00 | 0.94 | 0.98 | 0.94 | +0.45 | +91.84% | 79 | 8,686 | 0.45 | -0.08 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 130.00 | 1.40 | 1.44 | 1.42 | +0.76 | +115.16% | 175 | 5,762 | 0.43 | -0.11 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 135.00 | 2.08 | 2.11 | 2.08 | +1.06 | +103.93% | 407 | 1,766 | 0.41 | -0.16 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 140.00 | 3.00 | 3.10 | 3.05 | +1.52 | +99.35% | 699 | 6,171 | 0.40 | -0.22 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 145.00 | 4.30 | 4.35 | 4.32 | +2.03 | +88.65% | 915 | 4,307 | 0.39 | -0.29 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 150.00 | 6.00 | 6.15 | 6.00 | +2.69 | +81.27% | 1,023 | 6,529 | 0.38 | -0.37 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 155.00 | 8.10 | 8.20 | 8.15 | +3.41 | +71.95% | 790 | 8,037 | 0.37 | -0.47 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 160.00 | 10.75 | 10.90 | 10.70 | +4.05 | +60.91% | 1,853 | 9,747 | 0.36 | -0.57 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 165.00 | 13.85 | 14.00 | 13.95 | +5.00 | +55.87% | 1,080 | 7,219 | 0.35 | -0.67 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 170.00 | 17.10 | 17.70 | 17.69 | +5.87 | +49.67% | 347 | 8,207 | 0.33 | -0.76 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 175.00 | 19.30 | 23.65 | 21.86 | +6.66 | +43.82% | 675 | 4,588 | 0.33 | -0.83 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 180.00 | 25.85 | 26.20 | 26.02 | +7.50 | +40.50% | 320 | 6,326 | 0.33 | -0.87 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 185.00 | 30.30 | 31.20 | 31.07 | +8.23 | +36.04% | 148 | 2,727 | 0.33 | -0.90 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 190.00 | 35.35 | 35.95 | 35.66 | +7.52 | +26.73% | 77 | 1,646 | 0.40 | -0.92 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 195.00 | 40.20 | 41.10 | 40.05 | +8.45 | +26.75% | 6 | 1,710 | 0.43 | -0.94 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 200.00 | 45.35 | 46.05 | 45.17 | +8.62 | +23.59% | 195 | 325 | 0.46 | -0.95 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 205.00 | 50.20 | 51.10 | 47.45 | +6.75 | +16.59% | 1 | 2 | 0.50 | -0.96 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 210.00 | 55.25 | 56.10 | 48.46 | +1.01 | +2.13% | 1 | 11 | 0.56 | -0.97 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 215.00 | 60.35 | 61.05 | 52.00 | 0.00 | 0.00% | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 220.00 | 65.20 | 66.10 | 56.85 | 0.00 | 0.00% | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.01 | 3/21/2025 | 3/28/2025 3:59:56 PM EST |
| 225.00 | 70.35 | 70.95 | 62.85 | 0.00 | 0.00% | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 3/21/2025 | 3/28/2025 3:59:56 PM EST |
| 230.00 | 75.35 | 75.95 | 68.12 | 0.00 | 0.00% | 0 | 2 | 0.65 | -0.99 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 235.00 | 80.20 | 81.10 | 73.13 | 0.00 | 0.00% | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 240.00 | 85.35 | 85.95 | 51.10 | 0.00 | 0.00% | 0 | 0 | 0.72 | -0.99 | 0.00 | 0.00 | 2/5/2025 | 3/28/2025 3:59:56 PM EST |
| 245.00 | 90.35 | 90.95 | 54.55 | 0.00 | 0.00% | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 3/28/2025 3:59:56 PM EST |
| 250.00 | 95.35 | 96.00 | 58.85 | 0.00 | 0.00% | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 3/28/2025 3:59:56 PM EST |
| 255.00 | 100.35 | 100.95 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 260.00 | 105.35 | 105.95 | 54.86 | 0.00 | 0.00% | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 3/28/2025 3:59:56 PM EST |
| 265.00 | 110.20 | 111.10 | 60.40 | 0.00 | 0.00% | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 3/28/2025 3:59:56 PM EST |
| 270.00 | 115.35 | 115.95 | 65.35 | 0.00 | 0.00% | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 3/28/2025 3:59:56 PM EST |
| 275.00 | 120.35 | 121.10 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 280.00 | 125.35 | 125.95 | 98.40 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/10/2024 | 3/28/2025 3:59:56 PM EST |
| 285.00 | 130.35 | 130.95 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 290.00 | 135.35 | 136.10 | 83.79 | 0.00 | 0.00% | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 3/28/2025 3:59:56 PM EST |
| 295.00 | 140.30 | 140.95 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 300.00 | 145.35 | 146.00 | 101.83 | 0.00 | 0.00% | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 3/28/2025 3:59:56 PM EST |
| 305.00 | 150.35 | 150.95 | 113.15 | 0.00 | 0.00% | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 3/28/2025 3:59:56 PM EST |
| 310.00 | 155.35 | 155.95 | 118.15 | 0.00 | 0.00% | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 3/28/2025 3:59:56 PM EST |
| 315.00 | 160.35 | 160.95 | 132.00 | 0.00 | 0.00% | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 12/10/2024 | 3/28/2025 3:59:56 PM EST |
| 320.00 | 165.35 | 166.00 | 120.40 | 0.00 | 0.00% | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 3/28/2025 3:59:56 PM EST |
| 325.00 | 170.35 | 171.05 | 134.45 | 0.00 | 0.00% | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 3/28/2025 3:59:56 PM EST |
| 330.00 | 175.30 | 175.95 | 138.15 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 3/28/2025 3:59:56 PM EST |
| 340.00 | 185.25 | 186.05 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 350.00 | 195.35 | 195.95 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 360.00 | 205.35 | 205.95 | 198.39 | 0.00 | 0.00% | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:56 PM EST |
| 370.00 | 215.35 | 216.05 | 199.80 | 0.00 | 0.00% | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:56 PM EST |
| 380.00 | 225.20 | 225.95 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |