Options Chain for GROCERY OUTLET HLDG CORP COM (GO) - $12.50 as of 3/28/2025 8:00:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 11.80 | % | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 5.00 | 8.20 | 9.20 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 7.50 | 5.60 | 6.70 | % | 0 | 0 | 2.16 | 0.99 | 0.01 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 10.00 | 3.20 | 3.70 | % | 0 | 0 | 0.80 | 0.90 | 0.06 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 12.50 | 1.55 | 1.70 | 1.26 | 0.00 | 0.00% | 0 | 3 | 0.62 | 0.65 | 0.12 | -0.01 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 15.00 | 0.50 | 0.55 | 0.55 | +0.15 | +37.50% | 11 | 123 | 0.57 | 0.34 | 0.12 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 1.55 | 0.10 | 0.00 | 0.00% | 0 | 53 | 1.09 | 0.13 | 0.07 | -0.01 | 3/24/2025 | 3/28/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.27 | 0.04 | 0.03 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.46 | 0.01 | 0.01 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.87 | -0.01 | 0.01 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.35 | % | 0 | 0 | 0.93 | -0.10 | 0.06 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 12.50 | 0.75 | 0.85 | 0.85 | -0.10 | -10.53% | 3 | 9 | 0.62 | -0.35 | 0.12 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 15.00 | 2.15 | 2.25 | % | 0 | 0 | 0.57 | -0.66 | 0.12 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 17.50 | 4.00 | 4.40 | % | 0 | 0 | 0.74 | -0.87 | 0.07 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 20.00 | 6.50 | 7.00 | % | 0 | 0 | 1.19 | -0.96 | 0.03 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 22.50 | 9.10 | 9.40 | % | 0 | 0 | 1.13 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 25.00 | 11.50 | 11.90 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |