Options Chain for GLOBAL E ONLINE LTD SHS (GLBE) - $36.50 as of 3/28/2025 7:58:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.00 | 17.90 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 22.50 | 12.60 | 15.30 | % | 0 | 0 | 1.66 | 0.99 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 25.00 | 10.00 | 13.10 | % | 0 | 0 | 1.42 | 0.97 | 0.01 | -0.01 | 3/28/2025 3:59:52 PM EST | |||
| 30.00 | 6.10 | 8.10 | % | 0 | 0 | 0.69 | 0.84 | 0.03 | -0.02 | 3/28/2025 3:59:52 PM EST | |||
| 35.00 | 2.95 | 3.20 | 3.40 | -0.70 | -17.08% | 252 | 35 | 0.51 | 0.59 | 0.06 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 40.00 | 1.00 | 1.20 | 1.09 | -0.49 | -31.02% | 130 | 135 | 0.49 | 0.30 | 0.06 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 45.00 | 0.20 | 0.40 | 0.29 | -0.13 | -30.96% | 20 | 271 | 0.47 | 0.11 | 0.03 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 1.35 | % | 0 | 0 | 0.95 | 0.03 | 0.01 | -0.01 | 3/28/2025 3:59:52 PM EST | |||
| 55.00 | 0.00 | 1.35 | 0.38 | 0.00 | 0.00% | 0 | 1 | 1.11 | 0.01 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.35 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 1.35 | % | 0 | 0 | 1.38 | -0.01 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 1.40 | % | 0 | 0 | 1.17 | -0.03 | 0.01 | -0.01 | 3/28/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.45 | 0.00 | 0.00% | 0 | 3 | 0.84 | -0.16 | 0.03 | -0.02 | 3/21/2025 | 3/28/2025 3:59:52 PM EST |
| 35.00 | 2.15 | 2.30 | 2.15 | +0.60 | +38.71% | 84 | 739 | 0.51 | -0.41 | 0.06 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 40.00 | 5.10 | 5.40 | 3.90 | 0.00 | 0.00% | 0 | 74 | 0.48 | -0.70 | 0.06 | -0.02 | 3/26/2025 | 3/28/2025 3:59:52 PM EST |
| 45.00 | 8.70 | 10.30 | % | 0 | 0 | 0.75 | -0.89 | 0.03 | -0.01 | 3/28/2025 3:59:52 PM EST | |||
| 50.00 | 13.60 | 15.60 | % | 0 | 0 | 1.01 | -0.97 | 0.01 | -0.01 | 3/28/2025 3:59:52 PM EST | |||
| 55.00 | 18.50 | 21.30 | % | 0 | 0 | 1.35 | -0.99 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST |