Options Chain for GILDAN ACTIVEWEAR INC COM (GIL) - $44.81 as of 3/28/2025 7:58:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 15.90 | 19.90 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 30.00 | 14.40 | 17.20 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 32.50 | 11.70 | 15.00 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 35.00 | 8.20 | 12.30 | % | 0 | 0 | 0.56 | 0.97 | 0.01 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 37.50 | 6.80 | 8.80 | % | 0 | 0 | 0.47 | 0.93 | 0.02 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 40.00 | 5.40 | 5.80 | % | 0 | 0 | 0.32 | 0.85 | 0.04 | -0.02 | 3/28/2025 3:59:56 PM EST | |||
| 42.50 | 3.40 | 3.80 | % | 0 | 0 | 0.30 | 0.73 | 0.07 | -0.02 | 3/28/2025 3:59:56 PM EST | |||
| 45.00 | 1.85 | 2.30 | 2.10 | +0.40 | +23.53% | 51 | 50 | 0.30 | 0.54 | 0.08 | -0.02 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 47.50 | 0.50 | 1.60 | 1.05 | % | 3 | 0 | 0.29 | 0.35 | 0.08 | -0.02 | 3/28/2025 | 3/28/2025 3:59:56 PM EST | |
| 50.00 | 0.10 | 1.70 | % | 0 | 0 | 0.38 | 0.20 | 0.06 | -0.02 | 3/28/2025 3:59:56 PM EST | |||
| 52.50 | 0.05 | 0.55 | % | 0 | 0 | 0.33 | 0.11 | 0.04 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 55.00 | 0.05 | 0.20 | 0.10 | -0.05 | -33.34% | 322 | 201 | 0.32 | 0.06 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 522 | 0.66 | 0.01 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 1.10 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.95 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 32.50 | 0.00 | 0.95 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 35.00 | 0.00 | 1.05 | % | 0 | 0 | 0.44 | -0.03 | 0.01 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 37.50 | 0.15 | 0.35 | % | 0 | 0 | 0.38 | -0.07 | 0.02 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 40.00 | 0.05 | 0.85 | 0.30 | % | 12 | 0 | 0.34 | -0.15 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:56 PM EST | |
| 42.50 | 0.75 | 1.20 | % | 0 | 0 | 0.32 | -0.27 | 0.07 | -0.02 | 3/28/2025 3:59:56 PM EST | |||
| 45.00 | 1.75 | 2.15 | 1.70 | 0.00 | 0.00% | 0 | 25 | 0.31 | -0.46 | 0.08 | -0.02 | 3/25/2025 | 3/28/2025 3:59:56 PM EST |
| 47.50 | 3.10 | 3.80 | % | 0 | 0 | 0.31 | -0.65 | 0.08 | -0.02 | 3/28/2025 3:59:56 PM EST | |||
| 50.00 | 4.50 | 5.50 | 4.45 | 0.00 | 0.00% | 0 | 1 | 0.32 | -0.80 | 0.06 | -0.02 | 3/24/2025 | 3/28/2025 3:59:56 PM EST |
| 52.50 | 6.90 | 9.60 | % | 0 | 0 | 0.72 | -0.89 | 0.04 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 55.00 | 9.40 | 12.00 | % | 0 | 0 | 0.80 | -0.94 | 0.02 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 60.00 | 14.30 | 16.40 | % | 0 | 0 | 0.87 | -0.99 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |