Options Chain for G III APPAREL GROUP LTD COM (GIII) - $27.34 as of 3/28/2025 7:58:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.80 | 14.20 | 11.51 | 0.00 | 0.00% | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:54 PM EST |
| 17.50 | 9.40 | 11.10 | % | 0 | 0 | 1.63 | 0.99 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 20.00 | 7.00 | 8.70 | 6.84 | 0.00 | 0.00% | 0 | 1 | 1.32 | 0.95 | 0.02 | -0.01 | 3/21/2025 | 3/28/2025 3:59:54 PM EST |
| 22.50 | 4.80 | 6.10 | % | 0 | 0 | 0.60 | 0.88 | 0.04 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 25.00 | 2.90 | 3.30 | % | 0 | 0 | 0.43 | 0.74 | 0.08 | -0.02 | 3/28/2025 3:59:54 PM EST | |||
| 30.00 | 0.50 | 0.80 | 0.60 | 0.00 | 0.00% | 0 | 46 | 0.39 | 0.29 | 0.08 | -0.01 | 3/26/2025 | 3/28/2025 3:59:54 PM EST |
| 35.00 | 0.05 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 1 | 0.50 | 0.05 | 0.02 | 0.00 | 3/21/2025 | 3/28/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.40 | % | 0 | 0 | 0.97 | -0.01 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 20.00 | 0.10 | 0.20 | % | 0 | 0 | 0.58 | -0.05 | 0.02 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 22.50 | 0.25 | 0.40 | % | 0 | 0 | 0.50 | -0.12 | 0.04 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 25.00 | 0.70 | 0.85 | % | 0 | 0 | 0.45 | -0.26 | 0.08 | -0.02 | 3/28/2025 3:59:54 PM EST | |||
| 30.00 | 2.75 | 3.50 | % | 0 | 0 | 0.34 | -0.71 | 0.08 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 35.00 | 7.40 | 8.30 | % | 0 | 0 | 0.67 | -0.95 | 0.02 | 0.00 | 3/28/2025 3:59:54 PM EST |