Options Chain for GE VERNOVA INC COM (GEV) - $302.53 as of 3/28/2025 7:57:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 171.50 | 175.10 | 142.40 | 0.00 | 0.00% | 0 | 4 | 1.40 | 1.00 | 0.00 | -0.01 | 3/10/2025 | 3/28/2025 4:00:00 PM EST |
| 135.00 | 166.50 | 170.20 | 231.70 | 0.00 | 0.00% | 0 | 2 | 1.35 | 1.00 | 0.00 | -0.02 | 1/10/2025 | 3/28/2025 4:00:00 PM EST |
| 140.00 | 161.60 | 165.20 | 154.40 | 0.00 | 0.00% | 0 | 5 | 1.29 | 1.00 | 0.00 | -0.02 | 3/7/2025 | 3/28/2025 4:00:00 PM EST |
| 145.00 | 156.50 | 160.30 | 130.00 | 0.00 | 0.00% | 0 | 5 | 1.25 | 1.00 | 0.00 | -0.02 | 3/11/2025 | 3/28/2025 4:00:00 PM EST |
| 150.00 | 151.60 | 155.30 | 187.58 | 0.00 | 0.00% | 0 | 3 | 1.20 | 1.00 | 0.00 | -0.03 | 3/25/2025 | 3/28/2025 4:00:00 PM EST |
| 155.00 | 146.70 | 150.30 | 208.25 | 0.00 | 0.00% | 0 | 4 | 1.15 | 1.00 | 0.00 | -0.03 | 1/29/2025 | 3/28/2025 4:00:00 PM EST |
| 160.00 | 142.10 | 145.40 | 215.40 | 0.00 | 0.00% | 0 | 3 | 1.11 | 0.99 | 0.00 | -0.03 | 1/6/2025 | 3/28/2025 4:00:00 PM EST |
| 165.00 | 137.10 | 140.60 | 219.60 | 0.00 | 0.00% | 0 | 3 | 1.05 | 0.99 | 0.00 | -0.05 | 1/14/2025 | 3/28/2025 4:00:00 PM EST |
| 170.00 | 132.00 | 135.70 | 115.35 | 0.00 | 0.00% | 0 | 4 | 1.04 | 0.99 | 0.00 | -0.05 | 3/11/2025 | 3/28/2025 4:00:00 PM EST |
| 175.00 | 127.10 | 130.80 | 203.20 | 0.00 | 0.00% | 0 | 3 | 0.98 | 0.98 | 0.00 | -0.06 | 1/6/2025 | 3/28/2025 4:00:00 PM EST |
| 180.00 | 122.50 | 126.00 | 106.05 | 0.00 | 0.00% | 0 | 4 | 0.95 | 0.98 | 0.00 | -0.07 | 3/11/2025 | 3/28/2025 4:00:00 PM EST |
| 185.00 | 117.50 | 121.20 | 117.30 | 0.00 | 0.00% | 0 | 1 | 0.93 | 0.97 | 0.00 | -0.08 | 3/12/2025 | 3/28/2025 4:00:00 PM EST |
| 190.00 | 112.70 | 116.40 | % | 0 | 0 | 0.90 | 0.97 | 0.00 | -0.09 | 3/28/2025 4:00:00 PM EST | |||
| 195.00 | 108.00 | 111.70 | 183.80 | 0.00 | 0.00% | 0 | 2 | 0.88 | 0.96 | 0.00 | -0.10 | 1/6/2025 | 3/28/2025 4:00:00 PM EST |
| 200.00 | 103.30 | 107.00 | 133.77 | 0.00 | 0.00% | 0 | 54 | 0.86 | 0.96 | 0.00 | -0.11 | 3/21/2025 | 3/28/2025 4:00:00 PM EST |
| 210.00 | 94.60 | 97.60 | 227.90 | 0.00 | 0.00% | 0 | 29 | 0.64 | 0.94 | 0.00 | -0.13 | 1/24/2025 | 3/28/2025 4:00:00 PM EST |
| 220.00 | 85.50 | 88.40 | 146.50 | 0.00 | 0.00% | 0 | 5 | 0.64 | 0.92 | 0.00 | -0.15 | 2/14/2025 | 3/28/2025 4:00:00 PM EST |
| 230.00 | 76.10 | 78.90 | 91.28 | 0.00 | 0.00% | 0 | 41 | 0.60 | 0.90 | 0.00 | -0.17 | 3/14/2025 | 3/28/2025 4:00:00 PM EST |
| 240.00 | 68.00 | 71.10 | 72.05 | 0.00 | 0.00% | 0 | 7 | 0.63 | 0.87 | 0.00 | -0.19 | 3/4/2025 | 3/28/2025 4:00:00 PM EST |
| 250.00 | 60.00 | 63.40 | 91.35 | 0.00 | 0.00% | 0 | 36 | 0.63 | 0.83 | 0.00 | -0.21 | 3/20/2025 | 3/28/2025 4:00:00 PM EST |
| 260.00 | 52.80 | 54.80 | 65.19 | 0.00 | 0.00% | 0 | 26 | 0.62 | 0.79 | 0.00 | -0.23 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 270.00 | 46.30 | 47.60 | 45.50 | -25.60 | -36.01% | 7 | 102 | 0.62 | 0.74 | 0.00 | -0.25 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 280.00 | 39.70 | 40.80 | 38.75 | -24.40 | -38.64% | 6 | 130 | 0.61 | 0.69 | 0.01 | -0.27 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 290.00 | 33.40 | 35.80 | 48.87 | 0.00 | 0.00% | 0 | 27 | 0.60 | 0.63 | 0.01 | -0.28 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 300.00 | 28.10 | 29.00 | 28.69 | -1.21 | -4.05% | 6 | 168 | 0.59 | 0.57 | 0.01 | -0.28 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 310.00 | 23.40 | 24.40 | 25.00 | 0.00 | 0.00% | 0 | 1,137 | 0.59 | 0.51 | 0.01 | -0.28 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 320.00 | 19.20 | 20.10 | 19.10 | -1.50 | -7.29% | 14 | 1,207 | 0.58 | 0.45 | 0.01 | -0.27 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 330.00 | 15.60 | 17.10 | 15.03 | -2.62 | -14.85% | 13 | 147 | 0.58 | 0.39 | 0.01 | -0.26 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 340.00 | 12.60 | 13.10 | 12.77 | -1.07 | -7.74% | 15 | 456 | 0.57 | 0.34 | 0.01 | -0.25 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 350.00 | 8.80 | 10.70 | 9.70 | -0.80 | -7.62% | 10 | 358 | 0.56 | 0.29 | 0.01 | -0.23 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 360.00 | 7.90 | 8.40 | 8.63 | 0.00 | 0.00% | 0 | 1,325 | 0.57 | 0.24 | 0.00 | -0.21 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 370.00 | 6.20 | 6.70 | 6.54 | +0.04 | +0.62% | 36 | 1,133 | 0.57 | 0.20 | 0.00 | -0.19 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 380.00 | 4.80 | 5.30 | 4.81 | -0.74 | -13.34% | 4 | 364 | 0.56 | 0.17 | 0.00 | -0.17 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 390.00 | 3.80 | 5.20 | 3.60 | -0.75 | -17.25% | 1 | 326 | 0.56 | 0.14 | 0.00 | -0.14 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 400.00 | 2.90 | 3.30 | 2.91 | -0.44 | -13.14% | 41 | 835 | 0.56 | 0.11 | 0.00 | -0.13 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 410.00 | 2.25 | 2.70 | 2.19 | -0.43 | -16.42% | 2 | 204 | 0.57 | 0.09 | 0.00 | -0.11 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 420.00 | 1.75 | 2.00 | 1.85 | -0.40 | -17.78% | 1 | 128 | 0.56 | 0.07 | 0.00 | -0.09 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 430.00 | 1.40 | 1.55 | 1.45 | -0.11 | -7.06% | 21 | 1,745 | 0.57 | 0.06 | 0.00 | -0.08 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 440.00 | 0.50 | 2.05 | 1.21 | -0.04 | -3.20% | 2 | 67 | 0.57 | 0.05 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 450.00 | 0.70 | 1.60 | 0.77 | -0.25 | -24.51% | 20 | 285 | 0.59 | 0.04 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 460.00 | 0.05 | 1.35 | 0.55 | -0.33 | -37.50% | 20 | 148 | 0.53 | 0.03 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 470.00 | 0.20 | 1.90 | 0.97 | 0.00 | 0.00% | 0 | 170 | 0.61 | 0.02 | 0.00 | -0.04 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 480.00 | 0.15 | 2.55 | 1.82 | 0.00 | 0.00% | 0 | 37 | 0.64 | 0.02 | 0.00 | -0.03 | 3/24/2025 | 3/28/2025 4:00:00 PM EST |
| 490.00 | 0.05 | 0.95 | 0.40 | -0.10 | -20.00% | 1 | 41 | 0.57 | 0.01 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 500.00 | 0.10 | 0.55 | 0.60 | 0.00 | 0.00% | 0 | 1,208 | 0.58 | 0.01 | 0.00 | -0.02 | 3/25/2025 | 3/28/2025 4:00:00 PM EST |
| 510.00 | 0.00 | 0.30 | 0.20 | -0.10 | -33.34% | 1 | 34 | 0.61 | 0.01 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 520.00 | 0.05 | 1.70 | 0.57 | 0.00 | 0.00% | 0 | 33 | 0.67 | 0.01 | 0.00 | -0.01 | 3/19/2025 | 3/28/2025 4:00:00 PM EST |
| 540.00 | 0.00 | 2.25 | 0.90 | 0.00 | 0.00% | 0 | 37 | 0.91 | 0.00 | 0.00 | -0.01 | 3/14/2025 | 3/28/2025 4:00:00 PM EST |
| 550.00 | 0.00 | 1.55 | 0.40 | 0.00 | 0.00% | 0 | 1,048 | 0.87 | 0.00 | 0.00 | -0.01 | 3/20/2025 | 3/28/2025 4:00:00 PM EST |
| 560.00 | 0.00 | 2.20 | 3.80 | 0.00 | 0.00% | 0 | 12 | 0.95 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 3/28/2025 4:00:00 PM EST |
| 570.00 | 0.00 | 1.60 | 0.05 | 0.00 | 0.00% | 0 | 33 | 0.92 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:00 PM EST |
| 580.00 | 0.00 | 2.20 | 0.05 | 0.00 | 0.00% | 0 | 39 | 0.99 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 4:00:00 PM EST |
| 590.00 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 38 | 0.80 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 4:00:00 PM EST |
| 600.00 | 0.00 | 1.35 | 0.09 | 0.00 | 0.00% | 0 | 60 | 0.95 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 610.00 | 0.00 | 2.15 | 1.00 | 0.00 | 0.00% | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 3/28/2025 4:00:00 PM EST |
| 620.00 | 0.00 | 2.15 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 630.00 | 0.00 | 2.15 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 640.00 | 0.00 | 2.15 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 650.00 | 0.00 | 2.15 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 660.00 | 0.00 | 1.90 | 1.10 | 0.00 | 0.00% | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 4:00:00 PM EST |
| 670.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.15 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 19 | 1.42 | 0.00 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 1.70 | 0.50 | 0.00 | 0.00% | 0 | 3 | 1.30 | 0.00 | 0.00 | -0.02 | 1/28/2025 | 3/28/2025 4:00:00 PM EST |
| 140.00 | 0.00 | 1.75 | 0.35 | 0.00 | 0.00% | 0 | 1 | 1.26 | 0.00 | 0.00 | -0.02 | 2/3/2025 | 3/28/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 2.25 | 0.38 | 0.00 | 0.00% | 0 | 4 | 1.27 | 0.00 | 0.00 | -0.02 | 2/28/2025 | 3/28/2025 4:00:00 PM EST |
| 150.00 | 0.00 | 2.25 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.03 | 3/28/2025 4:00:00 PM EST | |||
| 155.00 | 0.00 | 2.30 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.03 | 3/28/2025 4:00:00 PM EST | |||
| 160.00 | 0.00 | 2.35 | 1.35 | 0.00 | 0.00% | 0 | 1 | 1.13 | -0.01 | 0.00 | -0.03 | 10/30/2024 | 3/28/2025 4:00:00 PM EST |
| 165.00 | 0.05 | 0.60 | 0.35 | +0.05 | +16.67% | 4 | 110 | 0.73 | -0.01 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 170.00 | 0.00 | 1.70 | 2.22 | 0.00 | 0.00% | 0 | 22 | 0.97 | -0.01 | 0.00 | -0.05 | 3/10/2025 | 3/28/2025 4:00:00 PM EST |
| 175.00 | 0.15 | 2.40 | 0.55 | 0.00 | 0.00% | 0 | 2 | 0.82 | -0.02 | 0.00 | -0.06 | 1/7/2025 | 3/28/2025 4:00:00 PM EST |
| 180.00 | 0.25 | 2.65 | 0.28 | 0.00 | 0.00% | 0 | 110 | 0.82 | -0.02 | 0.00 | -0.07 | 3/25/2025 | 3/28/2025 4:00:00 PM EST |
| 185.00 | 0.30 | 2.45 | 1.20 | 0.00 | 0.00% | 0 | 6 | 0.78 | -0.03 | 0.00 | -0.08 | 2/24/2025 | 3/28/2025 4:00:00 PM EST |
| 190.00 | 0.40 | 2.45 | 0.20 | 0.00 | 0.00% | 0 | 44 | 0.76 | -0.03 | 0.00 | -0.09 | 3/25/2025 | 3/28/2025 4:00:00 PM EST |
| 195.00 | 0.50 | 3.30 | 2.49 | 0.00 | 0.00% | 0 | 32 | 0.77 | -0.04 | 0.00 | -0.10 | 3/12/2025 | 3/28/2025 4:00:00 PM EST |
| 200.00 | 0.65 | 3.00 | 1.00 | 0.00 | 0.00% | 0 | 393 | 0.73 | -0.04 | 0.00 | -0.11 | 3/25/2025 | 3/28/2025 4:00:00 PM EST |
| 210.00 | 1.75 | 2.40 | 1.96 | +0.91 | +86.67% | 5 | 30 | 0.70 | -0.06 | 0.00 | -0.13 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 220.00 | 2.85 | 3.30 | 2.93 | +1.66 | +130.71% | 1 | 104 | 0.70 | -0.08 | 0.00 | -0.15 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 230.00 | 4.00 | 4.40 | 4.32 | +0.82 | +23.43% | 1 | 1,306 | 0.68 | -0.10 | 0.00 | -0.17 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 240.00 | 5.30 | 6.10 | 5.40 | +0.25 | +4.86% | 2 | 2,833 | 0.67 | -0.13 | 0.00 | -0.19 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 250.00 | 7.30 | 7.70 | 7.98 | +0.98 | +14.00% | 25 | 730 | 0.66 | -0.17 | 0.00 | -0.21 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 260.00 | 9.50 | 10.10 | 10.03 | +1.05 | +11.70% | 10 | 348 | 0.64 | -0.21 | 0.00 | -0.23 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 270.00 | 12.40 | 12.90 | 12.85 | +1.04 | +8.81% | 20 | 605 | 0.64 | -0.26 | 0.00 | -0.25 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 280.00 | 15.70 | 16.20 | 16.59 | +1.89 | +12.86% | 10 | 95 | 0.62 | -0.31 | 0.01 | -0.27 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 290.00 | 19.50 | 20.10 | 18.99 | +0.99 | +5.50% | 5 | 108 | 0.61 | -0.37 | 0.01 | -0.28 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 300.00 | 24.00 | 24.60 | 25.21 | +2.76 | +12.30% | 380 | 1,119 | 0.60 | -0.43 | 0.01 | -0.28 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 310.00 | 29.10 | 29.90 | 30.17 | +2.82 | +10.32% | 5 | 112 | 0.60 | -0.49 | 0.01 | -0.28 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 320.00 | 34.70 | 36.10 | 36.51 | +3.51 | +10.64% | 7 | 1,287 | 0.60 | -0.55 | 0.01 | -0.27 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 330.00 | 41.10 | 42.30 | 42.00 | +3.20 | +8.25% | 2 | 196 | 0.59 | -0.61 | 0.01 | -0.26 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 340.00 | 47.90 | 49.60 | 48.70 | +7.70 | +18.78% | 1 | 161 | 0.59 | -0.66 | 0.01 | -0.25 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 350.00 | 55.20 | 57.00 | 53.50 | 0.00 | 0.00% | 0 | 1,263 | 0.58 | -0.71 | 0.01 | -0.23 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 360.00 | 62.20 | 65.40 | 59.20 | 0.00 | 0.00% | 0 | 203 | 0.57 | -0.76 | 0.00 | -0.21 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 370.00 | 70.70 | 74.20 | 47.00 | 0.00 | 0.00% | 0 | 95 | 0.58 | -0.80 | 0.00 | -0.19 | 3/20/2025 | 3/28/2025 4:00:00 PM EST |
| 380.00 | 79.30 | 82.50 | 79.35 | 0.00 | 0.00% | 0 | 127 | 0.56 | -0.83 | 0.00 | -0.17 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 390.00 | 88.70 | 91.70 | 101.22 | 0.00 | 0.00% | 0 | 28 | 0.58 | -0.86 | 0.00 | -0.14 | 3/7/2025 | 3/28/2025 4:00:00 PM EST |
| 400.00 | 98.00 | 100.70 | 65.15 | 0.00 | 0.00% | 0 | 105 | 0.56 | -0.89 | 0.00 | -0.13 | 3/24/2025 | 3/28/2025 4:00:00 PM EST |
| 410.00 | 106.80 | 110.30 | 110.81 | +19.10 | +20.83% | 9 | 56 | 0.64 | -0.91 | 0.00 | -0.11 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 420.00 | 116.60 | 119.60 | 117.15 | +33.69 | +40.37% | 1 | 15 | 0.64 | -0.93 | 0.00 | -0.09 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 430.00 | 125.80 | 129.30 | 93.50 | 0.00 | 0.00% | 0 | 19 | 0.66 | -0.94 | 0.00 | -0.08 | 2/21/2025 | 3/28/2025 4:00:00 PM EST |
| 440.00 | 135.70 | 139.30 | 132.90 | 0.00 | 0.00% | 0 | 2 | 0.69 | -0.95 | 0.00 | -0.06 | 2/25/2025 | 3/28/2025 4:00:00 PM EST |
| 450.00 | 145.50 | 149.10 | 111.00 | 0.00 | 0.00% | 0 | 0 | 0.71 | -0.96 | 0.00 | -0.05 | 2/21/2025 | 3/28/2025 4:00:00 PM EST |
| 460.00 | 155.50 | 159.20 | 54.80 | 0.00 | 0.00% | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.04 | 1/23/2025 | 3/28/2025 4:00:00 PM EST |
| 470.00 | 165.50 | 169.20 | % | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.04 | 3/28/2025 4:00:00 PM EST | |||
| 480.00 | 175.50 | 179.20 | 157.50 | 0.00 | 0.00% | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.03 | 3/3/2025 | 3/28/2025 4:00:00 PM EST |
| 490.00 | 185.50 | 189.20 | 154.50 | 0.00 | 0.00% | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.02 | 1/28/2025 | 3/28/2025 4:00:00 PM EST |
| 500.00 | 195.50 | 199.20 | 77.60 | 0.00 | 0.00% | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.02 | 1/23/2025 | 3/28/2025 4:00:00 PM EST |
| 510.00 | 205.60 | 209.20 | % | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.02 | 3/28/2025 4:00:00 PM EST | |||
| 520.00 | 215.50 | 219.20 | % | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 540.00 | 235.50 | 239.20 | 116.60 | 0.00 | 0.00% | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 1/24/2025 | 3/28/2025 4:00:00 PM EST |
| 550.00 | 245.50 | 249.20 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 560.00 | 255.50 | 259.20 | 225.70 | 0.00 | 0.00% | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 3/28/2025 4:00:00 PM EST |
| 570.00 | 265.70 | 268.70 | 262.29 | 0.00 | 0.00% | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 4:00:00 PM EST |
| 580.00 | 275.70 | 278.70 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 590.00 | 285.50 | 289.20 | 233.20 | 0.00 | 0.00% | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 3/28/2025 4:00:00 PM EST |
| 600.00 | 295.50 | 299.20 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 610.00 | 305.50 | 309.20 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 620.00 | 315.50 | 319.20 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 630.00 | 325.50 | 329.20 | 247.50 | 0.00 | 0.00% | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 3/28/2025 4:00:00 PM EST |
| 640.00 | 335.50 | 339.20 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 650.00 | 345.50 | 349.20 | 227.87 | 0.00 | 0.00% | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 3/28/2025 4:00:00 PM EST |
| 660.00 | 355.50 | 359.20 | 287.70 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 3/28/2025 4:00:00 PM EST |
| 670.00 | 365.50 | 369.20 | 313.20 | 0.00 | 0.00% | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 3/28/2025 4:00:00 PM EST |