Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $82.46 as of 3/28/2025 7:57:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 32.30 | 33.60 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 50.00 | 29.80 | 31.20 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 55.00 | 24.90 | 26.10 | % | 0 | 0 | 0.80 | 0.99 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 60.00 | 20.20 | 21.10 | % | 0 | 0 | 0.65 | 0.97 | 0.00 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 65.00 | 15.20 | 16.10 | % | 0 | 0 | 0.51 | 0.93 | 0.01 | -0.02 | 3/28/2025 3:59:58 PM EST | |||
| 70.00 | 10.70 | 11.40 | % | 0 | 0 | 0.36 | 0.86 | 0.02 | -0.03 | 3/28/2025 3:59:58 PM EST | |||
| 72.50 | 8.70 | 9.30 | % | 0 | 0 | 0.36 | 0.80 | 0.03 | -0.03 | 3/28/2025 3:59:58 PM EST | |||
| 75.00 | 6.90 | 8.70 | % | 0 | 0 | 0.33 | 0.73 | 0.03 | -0.04 | 3/28/2025 3:59:58 PM EST | |||
| 77.50 | 4.10 | 5.40 | % | 0 | 0 | 0.27 | 0.64 | 0.04 | -0.04 | 3/28/2025 3:59:58 PM EST | |||
| 80.00 | 3.50 | 3.90 | 5.50 | 0.00 | 0.00% | 0 | 5 | 0.30 | 0.53 | 0.05 | -0.04 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 82.50 | 2.45 | 2.70 | 2.70 | -0.80 | -22.86% | 7 | 8 | 0.30 | 0.42 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 85.00 | 1.60 | 1.80 | 2.00 | +0.01 | +0.51% | 213 | 32 | 0.30 | 0.31 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 87.50 | 1.00 | 1.20 | 1.15 | -0.35 | -23.34% | 37 | 51 | 0.30 | 0.23 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 90.00 | 0.60 | 0.75 | 0.71 | -0.14 | -16.48% | 2 | 71 | 0.29 | 0.17 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 95.00 | 0.15 | 0.35 | 0.19 | 0.00 | 0.00% | 0 | 51 | 0.29 | 0.09 | 0.02 | -0.02 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 0.25 | 0.12 | 0.00 | 0.00% | 68 | 2 | 0.36 | 0.04 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 0.75 | % | 0 | 0 | 0.54 | 0.01 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 110.00 | 0.00 | 0.70 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 115.00 | 0.00 | 0.65 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 120.00 | 0.00 | 0.65 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.70 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 0.77 | -0.01 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 60.00 | 0.05 | 0.75 | % | 0 | 0 | 0.50 | -0.03 | 0.00 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 65.00 | 0.30 | 0.40 | % | 0 | 0 | 0.40 | -0.07 | 0.01 | -0.02 | 3/28/2025 3:59:58 PM EST | |||
| 70.00 | 0.60 | 0.95 | 0.60 | +0.05 | +9.10% | 21 | 5 | 0.36 | -0.14 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 72.50 | 0.90 | 2.35 | 0.69 | 0.00 | 0.00% | 0 | 1 | 0.41 | -0.20 | 0.03 | -0.03 | 3/25/2025 | 3/28/2025 3:59:58 PM EST |
| 75.00 | 1.50 | 1.75 | 1.10 | 0.00 | 0.00% | 0 | 129 | 0.33 | -0.27 | 0.03 | -0.04 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 77.50 | 2.25 | 2.50 | 2.36 | +0.69 | +41.32% | 6 | 5 | 0.31 | -0.36 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 80.00 | 3.30 | 3.50 | 3.10 | +0.10 | +3.34% | 1 | 40 | 0.30 | -0.47 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 82.50 | 4.50 | 4.90 | 3.40 | 0.00 | 0.00% | 0 | 27 | 0.29 | -0.58 | 0.05 | -0.04 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 85.00 | 6.20 | 6.60 | 6.00 | +1.06 | +21.46% | 4 | 1 | 0.29 | -0.69 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 87.50 | 7.90 | 8.40 | 7.10 | 0.00 | 0.00% | 0 | 1 | 0.27 | -0.77 | 0.04 | -0.03 | 3/21/2025 | 3/28/2025 3:59:58 PM EST |
| 90.00 | 9.90 | 10.60 | % | 0 | 0 | 0.32 | -0.83 | 0.03 | -0.02 | 3/28/2025 3:59:58 PM EST | |||
| 95.00 | 14.60 | 15.50 | % | 0 | 0 | 0.40 | -0.91 | 0.02 | -0.02 | 3/28/2025 3:59:58 PM EST | |||
| 100.00 | 19.60 | 20.50 | % | 0 | 0 | 0.42 | -0.96 | 0.01 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 105.00 | 24.60 | 25.50 | % | 0 | 0 | 0.58 | -0.99 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 110.00 | 29.60 | 30.70 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 115.00 | 34.60 | 35.90 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 120.00 | 39.60 | 40.80 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |